Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 67.28 and 71.84
| Daily Target 1 | 66.17 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 70.73 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 75.29 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.61 (-1.05%) | 72.98 | 68.51 - 73.07 | 0.8507 times | Tue 28 April 2026 | 71.36 (-5.63%) | 66.06 | 65.00 - 73.30 | 1.8225 times | Mon 27 April 2026 | 75.62 (-3.21%) | 79.36 | 75.21 - 82.15 | 0.8408 times | Fri 24 April 2026 | 78.13 (7.16%) | 77.63 | 74.58 - 79.21 | 0.7433 times | Thu 23 April 2026 | 72.91 (0.91%) | 72.38 | 71.52 - 74.82 | 0.8652 times | Wed 22 April 2026 | 72.25 (2.91%) | 71.80 | 70.49 - 72.97 | 0.5352 times | Tue 21 April 2026 | 70.21 (1.08%) | 69.83 | 69.64 - 72.91 | 1.0084 times | Mon 20 April 2026 | 69.46 (3.1%) | 67.07 | 66.15 - 69.69 | 0.5779 times | Fri 17 April 2026 | 67.37 (7.11%) | 64.33 | 63.06 - 69.37 | 1.4911 times | Thu 16 April 2026 | 62.90 (5.32%) | 59.43 | 59.39 - 64.80 | 1.2649 times | Wed 15 April 2026 | 59.72 (-2.64%) | 60.46 | 58.20 - 60.89 | 0.8432 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 59.23 and 76.38
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 72.586666666667 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.61 (-9.62%) | 79.36 | 65.00 - 82.15 | 0.9727 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 1.0325 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.3826 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.7121 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.6401 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.2009 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5875 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.876 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 1.1513 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.4443 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.4489 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 57.06 and 95.7
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.61 (56.81%) | 45.88 | 43.51 - 82.15 | 1.0433 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9881 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.7806 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1105 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0034 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7324 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.1021 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8333 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6268 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.7796 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5341 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 69.32 |
| 20 day DMA | 62.29 |
| 35 day DMA | 54.98 |
| 50 day DMA | 52.57 |
| 100 day DMA | 49.68 |
| 150 day DMA | 43.82 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.89 | 73.65 |
| 12 day EMA | 68.66 | 68.31 | 67.76 |
| 20 day EMA | 64.38 | 63.73 | 62.93 |
| 35 day EMA | 59.49 | 58.84 | 58.1 |
| 50 day EMA | 54.63 | 53.98 | 53.27 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 74.05 | 73.82 |
| 12 day SMA | 69.32 | 68.48 | 67.36 |
| 20 day SMA | 62.29 | 61.01 | 59.5 |
| 35 day SMA | 54.98 | 54.15 | 53.38 |
| 50 day SMA | 52.57 | 52.11 | 51.72 |
| 100 day SMA | 49.68 | 49.38 | 49.05 |
| 150 day SMA | 43.82 | 43.55 | 43.26 |
| 200 day SMA | 38.83 | 38.58 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.