Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 20.04 and 20.45
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.75 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.36 (0.2%) | 20.43 | 20.13 - 20.54 | 1.2075 times |
| Tue 17 June 2025 | 20.32 (2.16%) | 20.31 | 20.19 - 20.75 | 0.8168 times |
| Fri 13 June 2025 | 19.89 (-2.45%) | 19.94 | 19.82 - 20.25 | 0.9804 times |
| Thu 12 June 2025 | 20.39 (0.34%) | 20.22 | 20.20 - 20.51 | 0.7938 times |
| Wed 11 June 2025 | 20.32 (-0.64%) | 20.62 | 20.02 - 20.65 | 1.0061 times |
| Tue 10 June 2025 | 20.45 (2.92%) | 20.00 | 19.95 - 20.67 | 1.1016 times |
| Mon 09 June 2025 | 19.87 (3.17%) | 19.62 | 19.43 - 20.11 | 1.5409 times |
| Fri 06 June 2025 | 19.26 (2.28%) | 19.13 | 19.07 - 19.52 | 0.9563 times |
| Thu 05 June 2025 | 18.83 (-1.26%) | 19.15 | 18.65 - 19.22 | 0.7926 times |
| Wed 04 June 2025 | 19.07 (1.06%) | 19.10 | 18.85 - 19.25 | 0.804 times |
| Tue 03 June 2025 | 18.87 (4.2%) | 18.15 | 17.81 - 18.87 | 1.6083 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 20.25 and 20.87
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.36 (2.36%) | 20.31 | 20.13 - 20.75 | 0.4122 times |
| Fri 13 June 2025 | 19.89 (3.27%) | 19.62 | 19.43 - 20.67 | 1.1043 times |
| Fri 06 June 2025 | 19.26 (6.88%) | 18.01 | 17.81 - 19.52 | 1.0707 times |
| Fri 30 May 2025 | 18.02 (-1.37%) | 18.71 | 17.79 - 18.94 | 1.1735 times |
| Fri 23 May 2025 | 18.27 (-7.4%) | 19.23 | 17.97 - 19.47 | 0.8019 times |
| Fri 16 May 2025 | 19.73 (8.65%) | 19.05 | 19.03 - 20.28 | 1.2443 times |
| Fri 09 May 2025 | 18.16 (0.11%) | 17.90 | 17.18 - 18.24 | 1.0202 times |
| Fri 02 May 2025 | 18.14 (3.36%) | 17.41 | 16.54 - 18.37 | 1.8293 times |
| Fri 25 April 2025 | 17.55 (9.89%) | 15.24 | 15.24 - 17.66 | 1.1288 times |
| Thu 17 April 2025 | 15.97 (-1.11%) | 16.32 | 15.64 - 16.60 | 0.2149 times |
| Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0.2588 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 19.09 and 22.03
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.36 (12.99%) | 18.01 | 17.81 - 20.75 | 0.5842 times |
| Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 1.0913 times |
| Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.7525 times |
| Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.5218 times |
| Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.0614 times |
| Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.8546 times |
| Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.5568 times |
| Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.61 times |
| Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 0.9999 times |
| Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 0.9675 times |
| Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.0075 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.25 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.21 |
| 100 day DMA | 19.6 |
| 150 day DMA | 21.79 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.1 | 19.99 |
| 12 day EMA | 19.79 | 19.69 | 19.58 |
| 20 day EMA | 19.45 | 19.35 | 19.25 |
| 35 day EMA | 18.76 | 18.67 | 18.57 |
| 50 day EMA | 18.22 | 18.13 | 18.04 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.27 | 20.18 |
| 12 day SMA | 19.65 | 19.45 | 19.32 |
| 20 day SMA | 19.25 | 19.19 | 19.16 |
| 35 day SMA | 18.94 | 18.85 | 18.77 |
| 50 day SMA | 18.21 | 18.16 | 18.05 |
| 100 day SMA | 19.6 | 19.65 | 19.72 |
| 150 day SMA | 21.79 | 21.83 | 21.86 |
| 200 day SMA | 23.9 | 23.96 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.