AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 32.2 and 33.28

Daily Target 131.3
Daily Target 232.01
Daily Target 332.376666666667
Daily Target 433.09
Daily Target 533.46

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Wed 27 March 2024 32.73 (3.71%) 31.93 31.66 - 32.74 0.5891 times
Tue 26 March 2024 31.56 (-0.97%) 32.15 31.52 - 32.33 0.748 times
Mon 25 March 2024 31.87 (0.7%) 31.33 31.15 - 31.89 0.6285 times
Fri 22 March 2024 31.65 (-0.06%) 31.70 31.52 - 31.98 0.6624 times
Thu 21 March 2024 31.67 (0.19%) 32.37 31.60 - 32.57 1.0689 times
Wed 20 March 2024 31.61 (1.87%) 30.93 30.63 - 31.69 0.6488 times
Tue 19 March 2024 31.03 (-0.03%) 30.81 30.53 - 31.30 0.7091 times
Mon 18 March 2024 31.04 (-0.67%) 31.62 31.01 - 31.93 0.9963 times
Fri 15 March 2024 31.25 (-0.67%) 31.11 30.89 - 31.64 2.3595 times
Thu 14 March 2024 31.46 (-4.9%) 32.62 31.18 - 32.93 1.5895 times
Wed 13 March 2024 33.08 (-2.79%) 33.70 32.73 - 33.99 0.7391 times

 Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 31.94 and 33.53

Weekly Target 130.62
Weekly Target 231.67
Weekly Target 332.206666666667
Weekly Target 433.26
Weekly Target 533.8

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Wed 27 March 2024 32.73 (3.41%) 31.33 31.15 - 32.74 0.4618 times
Fri 22 March 2024 31.65 (1.28%) 31.62 30.53 - 32.57 0.9599 times
Fri 15 March 2024 31.25 (-10.46%) 33.94 30.89 - 34.23 1.497 times
Fri 08 March 2024 34.90 (5.53%) 33.56 32.33 - 37.00 1.1303 times
Fri 01 March 2024 33.07 (8.11%) 30.95 29.82 - 33.48 0.7898 times
Fri 23 February 2024 30.59 (1.93%) 29.81 29.28 - 31.03 0.6994 times
Fri 16 February 2024 30.01 (-3.81%) 31.36 29.46 - 31.84 0.9553 times
Fri 09 February 2024 31.20 (-2.38%) 32.07 28.84 - 32.58 1.8076 times
Fri 02 February 2024 31.96 (-2.02%) 32.67 31.31 - 33.30 0.8847 times
Fri 26 January 2024 32.62 (-0.03%) 33.05 32.55 - 34.37 0.814 times
Fri 19 January 2024 32.63 (8.33%) 29.94 29.70 - 32.69 0.7805 times

 weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 31.63 and 38.1

Monthly Target 126.95
Monthly Target 229.84
Monthly Target 333.42
Monthly Target 436.31
Monthly Target 539.89

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 27 March 2024 32.73 (5.51%) 31.34 30.53 - 37.00 0.8716 times
Thu 29 February 2024 31.02 (-2.02%) 31.81 28.84 - 32.58 0.8969 times
Wed 31 January 2024 31.66 (-4.84%) 32.75 29.65 - 34.37 0.8035 times
Fri 29 December 2023 33.27 (18.1%) 28.08 27.86 - 34.44 1.0191 times
Thu 30 November 2023 28.17 (35.04%) 20.82 20.82 - 28.71 0.9071 times
Tue 31 October 2023 20.86 (-7.7%) 22.55 17.67 - 24.02 1.0139 times
Fri 29 September 2023 22.60 (-19.17%) 28.15 21.73 - 28.56 1.587 times
Thu 31 August 2023 27.96 (-3.88%) 28.52 24.54 - 29.93 0.7991 times
Mon 31 July 2023 29.09 (-2.22%) 29.86 27.17 - 30.09 0.7133 times
Fri 30 June 2023 29.75 (20.06%) 24.93 24.57 - 30.25 1.3885 times
Wed 31 May 2023 24.78 (10.77%) 22.42 20.42 - 26.37 0.9181 times

 monthly chart AmkorTechnology

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 31.9
12 day DMA 31.92
20 day DMA 32.66
35 day DMA 31.7
50 day DMA 31.91
100 day DMA 30.63
150 day DMA 28.18
200 day DMA 28.07

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0231.6731.72
12 day EMA32.0431.9231.98
20 day EMA32.0631.9932.04
35 day EMA32.0532.0132.04
50 day EMA31.7931.7531.76

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.931.6731.57
12 day SMA31.9231.9832.26
20 day SMA32.6632.5432.48
35 day SMA31.731.6431.66
50 day SMA31.9131.8731.84
100 day SMA30.6330.5430.45
150 day SMA28.1828.1428.11
200 day SMA28.0728.0328.01
Back to top | Use Dark Theme