AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 32.2 and 33.28
Daily Target 1 | 31.3 |
Daily Target 2 | 32.01 |
Daily Target 3 | 32.376666666667 |
Daily Target 4 | 33.09 |
Daily Target 5 | 33.46 |
Daily price and volume Amkor Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.73 (3.71%) | 31.93 | 31.66 - 32.74 | 0.5891 times | Tue 26 March 2024 | 31.56 (-0.97%) | 32.15 | 31.52 - 32.33 | 0.748 times | Mon 25 March 2024 | 31.87 (0.7%) | 31.33 | 31.15 - 31.89 | 0.6285 times | Fri 22 March 2024 | 31.65 (-0.06%) | 31.70 | 31.52 - 31.98 | 0.6624 times | Thu 21 March 2024 | 31.67 (0.19%) | 32.37 | 31.60 - 32.57 | 1.0689 times | Wed 20 March 2024 | 31.61 (1.87%) | 30.93 | 30.63 - 31.69 | 0.6488 times | Tue 19 March 2024 | 31.03 (-0.03%) | 30.81 | 30.53 - 31.30 | 0.7091 times | Mon 18 March 2024 | 31.04 (-0.67%) | 31.62 | 31.01 - 31.93 | 0.9963 times | Fri 15 March 2024 | 31.25 (-0.67%) | 31.11 | 30.89 - 31.64 | 2.3595 times | Thu 14 March 2024 | 31.46 (-4.9%) | 32.62 | 31.18 - 32.93 | 1.5895 times | Wed 13 March 2024 | 33.08 (-2.79%) | 33.70 | 32.73 - 33.99 | 0.7391 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 31.94 and 33.53
Weekly Target 1 | 30.62 |
Weekly Target 2 | 31.67 |
Weekly Target 3 | 32.206666666667 |
Weekly Target 4 | 33.26 |
Weekly Target 5 | 33.8 |
Weekly price and volumes for Amkor Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.73 (3.41%) | 31.33 | 31.15 - 32.74 | 0.4618 times | Fri 22 March 2024 | 31.65 (1.28%) | 31.62 | 30.53 - 32.57 | 0.9599 times | Fri 15 March 2024 | 31.25 (-10.46%) | 33.94 | 30.89 - 34.23 | 1.497 times | Fri 08 March 2024 | 34.90 (5.53%) | 33.56 | 32.33 - 37.00 | 1.1303 times | Fri 01 March 2024 | 33.07 (8.11%) | 30.95 | 29.82 - 33.48 | 0.7898 times | Fri 23 February 2024 | 30.59 (1.93%) | 29.81 | 29.28 - 31.03 | 0.6994 times | Fri 16 February 2024 | 30.01 (-3.81%) | 31.36 | 29.46 - 31.84 | 0.9553 times | Fri 09 February 2024 | 31.20 (-2.38%) | 32.07 | 28.84 - 32.58 | 1.8076 times | Fri 02 February 2024 | 31.96 (-2.02%) | 32.67 | 31.31 - 33.30 | 0.8847 times | Fri 26 January 2024 | 32.62 (-0.03%) | 33.05 | 32.55 - 34.37 | 0.814 times | Fri 19 January 2024 | 32.63 (8.33%) | 29.94 | 29.70 - 32.69 | 0.7805 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 31.63 and 38.1
Monthly Target 1 | 26.95 |
Monthly Target 2 | 29.84 |
Monthly Target 3 | 33.42 |
Monthly Target 4 | 36.31 |
Monthly Target 5 | 39.89 |
Monthly price and volumes Amkor Technology
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.73 (5.51%) | 31.34 | 30.53 - 37.00 | 0.8716 times | Thu 29 February 2024 | 31.02 (-2.02%) | 31.81 | 28.84 - 32.58 | 0.8969 times | Wed 31 January 2024 | 31.66 (-4.84%) | 32.75 | 29.65 - 34.37 | 0.8035 times | Fri 29 December 2023 | 33.27 (18.1%) | 28.08 | 27.86 - 34.44 | 1.0191 times | Thu 30 November 2023 | 28.17 (35.04%) | 20.82 | 20.82 - 28.71 | 0.9071 times | Tue 31 October 2023 | 20.86 (-7.7%) | 22.55 | 17.67 - 24.02 | 1.0139 times | Fri 29 September 2023 | 22.60 (-19.17%) | 28.15 | 21.73 - 28.56 | 1.587 times | Thu 31 August 2023 | 27.96 (-3.88%) | 28.52 | 24.54 - 29.93 | 0.7991 times | Mon 31 July 2023 | 29.09 (-2.22%) | 29.86 | 27.17 - 30.09 | 0.7133 times | Fri 30 June 2023 | 29.75 (20.06%) | 24.93 | 24.57 - 30.25 | 1.3885 times | Wed 31 May 2023 | 24.78 (10.77%) | 22.42 | 20.42 - 26.37 | 0.9181 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
DMA period | DMA value |
5 day DMA | 31.9 |
12 day DMA | 31.92 |
20 day DMA | 32.66 |
35 day DMA | 31.7 |
50 day DMA | 31.91 |
100 day DMA | 30.63 |
150 day DMA | 28.18 |
200 day DMA | 28.07 |
EMA (exponential moving average) of Amkor Technology AMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.02 | 31.67 | 31.72 |
12 day EMA | 32.04 | 31.92 | 31.98 |
20 day EMA | 32.06 | 31.99 | 32.04 |
35 day EMA | 32.05 | 32.01 | 32.04 |
50 day EMA | 31.79 | 31.75 | 31.76 |
SMA (simple moving average) of Amkor Technology AMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.9 | 31.67 | 31.57 |
12 day SMA | 31.92 | 31.98 | 32.26 |
20 day SMA | 32.66 | 32.54 | 32.48 |
35 day SMA | 31.7 | 31.64 | 31.66 |
50 day SMA | 31.91 | 31.87 | 31.84 |
100 day SMA | 30.63 | 30.54 | 30.45 |
150 day SMA | 28.18 | 28.14 | 28.11 |
200 day SMA | 28.07 | 28.03 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.