Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 39.42 and 43.48
| Daily Target 1 | 38.69 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 42.753333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 46.81 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.60 (-6.64%) | 44.60 | 41.30 - 45.36 | 0.5704 times | Thu 05 March 2026 | 44.56 (-2.64%) | 45.16 | 43.04 - 45.74 | 1.0493 times | Wed 04 March 2026 | 45.77 (2.65%) | 45.13 | 44.34 - 45.90 | 1.0311 times | Tue 03 March 2026 | 44.59 (-6.73%) | 46.06 | 43.90 - 46.06 | 1.1098 times | Mon 02 March 2026 | 47.81 (-0.02%) | 46.37 | 46.37 - 48.27 | 0.675 times | Fri 27 February 2026 | 47.82 (-1.44%) | 46.92 | 46.05 - 47.96 | 1.1097 times | Thu 26 February 2026 | 48.52 (-4.75%) | 50.64 | 47.04 - 51.04 | 1.1872 times | Wed 25 February 2026 | 50.94 (4.97%) | 49.46 | 49.25 - 51.02 | 1.3683 times | Tue 24 February 2026 | 48.53 (3.1%) | 48.00 | 47.36 - 49.01 | 1.096 times | Mon 23 February 2026 | 47.07 (-1.81%) | 47.59 | 45.91 - 47.91 | 0.8032 times | Fri 20 February 2026 | 47.94 (-0.83%) | 47.65 | 47.40 - 48.95 | 1.0226 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 37.97 and 44.94
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 0.8825 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.1071 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.1107 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.6555 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 1.9838 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 0.8919 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.5479 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.6133 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 0.7737 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 1.4335 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.4702 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 37.97 and 44.94
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 0.3115 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 2.029 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.2654 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.1433 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8345 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.2558 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.9495 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7143 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8883 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6086 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.6899 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 46.96 |
| 20 day DMA | 48.29 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.04 |
| 100 day DMA | 42.04 |
| 150 day DMA | 36.75 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 45.93 | 46.62 |
| 12 day EMA | 46.26 | 47.11 | 47.57 |
| 20 day EMA | 47.03 | 47.6 | 47.92 |
| 35 day EMA | 47.25 | 47.58 | 47.76 |
| 50 day EMA | 47.04 | 47.26 | 47.37 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 46.11 | 46.9 |
| 12 day SMA | 46.96 | 47.39 | 47.58 |
| 20 day SMA | 48.29 | 48.68 | 48.66 |
| 35 day SMA | 48.59 | 48.81 | 48.93 |
| 50 day SMA | 48.04 | 48.02 | 47.95 |
| 100 day SMA | 42.04 | 41.93 | 41.76 |
| 150 day SMA | 36.75 | 36.62 | 36.47 |
| 200 day SMA | 32.74 | 32.63 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.