AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 75.75 and 80.11

Daily Target 174.83
Daily Target 276.66
Daily Target 379.19
Daily Target 481.02
Daily Target 583.55

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Fri 26 June 2026 78.49 (-8.34%) 81.69 77.36 - 81.72 0.7208 times
Thu 25 June 2026 85.63 (3.51%) 87.54 80.32 - 88.50 0.7505 times
Wed 24 June 2026 82.73 (-4.56%) 87.82 80.22 - 89.00 0.5048 times
Tue 23 June 2026 86.68 (-7.34%) 88.86 83.60 - 89.80 0.689 times
Mon 22 June 2026 93.55 (3.44%) 94.12 89.91 - 96.29 1.3523 times
Thu 18 June 2026 90.44 (4.64%) 88.80 88.35 - 93.00 0.4721 times
Wed 17 June 2026 86.43 (-0.14%) 91.00 86.04 - 94.19 1.5844 times
Tue 16 June 2026 86.55 (1.3%) 85.65 84.62 - 96.68 1.7967 times
Mon 15 June 2026 85.44 (3.21%) 86.48 82.61 - 89.50 0.7146 times
Fri 12 June 2026 82.78 (8.69%) 76.34 75.23 - 83.30 1.4147 times
Thu 11 June 2026 76.16 (9.41%) 70.54 69.47 - 76.30 0.6391 times

Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 68.46 and 87.39

Weekly Target 165.12
Weekly Target 271.8
Weekly Target 384.046666666667
Weekly Target 490.73
Weekly Target 5102.98

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Fri 26 June 2026 78.49 (-13.21%) 94.12 77.36 - 96.29 1.1029 times
Thu 18 June 2026 90.44 (9.25%) 86.48 82.61 - 96.68 1.254 times
Fri 12 June 2026 82.78 (27.47%) 65.19 65.00 - 83.30 1.2501 times
Fri 05 June 2026 64.94 (-6.63%) 67.72 64.32 - 80.93 0.9734 times
Fri 29 May 2026 69.55 (5.72%) 68.39 67.57 - 78.80 0.786 times
Fri 22 May 2026 65.79 (-6.46%) 69.68 62.45 - 71.88 0.7804 times
Fri 15 May 2026 70.33 (-8.2%) 77.38 68.48 - 78.64 0.6378 times
Fri 08 May 2026 76.61 (-0.79%) 78.35 71.75 - 78.96 0.7159 times
Wed 06 May 2026 77.22 (8.62%) 73.30 69.38 - 78.96 0.6506 times
Fri 01 May 2026 71.09 (-9.01%) 79.36 65.00 - 82.15 1.849 times
Fri 24 April 2026 78.13 (15.97%) 67.07 66.15 - 79.21 0.7914 times

weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 71.41 and 103.77

Monthly Target 147.47
Monthly Target 262.98
Monthly Target 379.83
Monthly Target 495.34
Monthly Target 5112.19

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Fri 26 June 2026 78.49 (12.85%) 67.72 64.32 - 96.68 1.2381 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.1172 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 1.0566 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8622 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.5537 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.969 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8755 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.639 times
Fri 31 October 2025 32.28 (13.66%) 28.24 28.17 - 34.00 0.9616 times
Tue 30 September 2025 28.40 (17.4%) 23.44 23.36 - 30.35 0.7271 times
Fri 29 August 2025 24.19 (7.23%) 22.03 21.57 - 24.97 0.547 times

monthly chart AmkorTechnology

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 85.42
12 day DMA 83.71
20 day DMA 78.74
35 day DMA 75.39
50 day DMA 74.59
100 day DMA 61.55
150 day DMA 55.74
200 day DMA 49.48

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4485.9186.05
12 day EMA82.5583.2982.86
20 day EMA80.1980.3779.82
35 day EMA77.2977.2276.73
50 day EMA74.4674.373.84

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4287.8187.97
12 day SMA83.7183.0881.63
20 day SMA78.7478.3477.67
35 day SMA75.3975.3675.12
50 day SMA74.5974.2873.76
100 day SMA61.5561.2560.88
150 day SMA55.7455.4255.05
200 day SMA49.4849.2248.91
Back to top | Use Dark Theme