Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 47.54 and 49.13
| Daily Target 1 | 46.34 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.926666666667 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 49.52 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.95 (3.61%) | 47.92 | 47.12 - 48.71 | 1.0099 times | Wed 16 September 2026 | 46.28 (-0.22%) | 46.89 | 45.33 - 47.80 | 0.5784 times | Tue 15 September 2026 | 46.38 (-1.59%) | 47.35 | 45.72 - 48.10 | 0.8606 times | Mon 14 September 2026 | 47.13 (-8.89%) | 49.69 | 46.80 - 49.81 | 1.1366 times | Fri 11 September 2026 | 51.73 (4.44%) | 50.36 | 50.00 - 51.78 | 0.878 times | Thu 10 September 2026 | 49.53 (-3.54%) | 49.80 | 48.91 - 50.24 | 0.908 times | Wed 09 September 2026 | 51.35 (1.24%) | 50.83 | 50.35 - 52.15 | 1.0484 times | Tue 08 September 2026 | 50.72 (6.15%) | 49.26 | 49.05 - 51.41 | 1.7519 times | Fri 04 September 2026 | 47.78 (1.79%) | 47.67 | 46.83 - 48.47 | 0.715 times | Thu 03 September 2026 | 46.94 (-0.49%) | 46.97 | 45.30 - 47.44 | 1.1133 times | Wed 02 September 2026 | 47.17 (3.15%) | 45.37 | 44.86 - 47.26 | 0.5911 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 44.4 and 48.88
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.95 (-7.31%) | 49.69 | 45.33 - 49.81 | 0.6999 times | Fri 11 September 2026 | 51.73 (8.27%) | 49.26 | 48.91 - 52.15 | 0.8953 times | Fri 04 September 2026 | 47.78 (-0.21%) | 48.03 | 44.86 - 48.75 | 0.9244 times | Fri 28 August 2026 | 47.88 (-4.74%) | 48.79 | 47.04 - 52.88 | 1.3992 times | Fri 21 August 2026 | 50.26 (-14.8%) | 59.78 | 49.50 - 62.23 | 0.8756 times | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8436 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8894 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.4383 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3488 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6856 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.8115 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 46.41 and 53.7
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.95 (1.37%) | 46.60 | 44.86 - 52.15 | 0.5247 times | Mon 31 August 2026 | 47.30 (-5.13%) | 47.85 | 47.04 - 62.23 | 0.983 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.2762 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2347 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0386 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9822 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8015 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4444 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9008 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8139 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.5941 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.59 |
| 35 day DMA | 51.04 |
| 50 day DMA | 54.55 |
| 100 day DMA | 64.72 |
| 150 day DMA | 60.52 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.61 | 48.27 |
| 12 day EMA | 48.45 | 48.54 | 48.95 |
| 20 day EMA | 49.52 | 49.69 | 50.05 |
| 35 day EMA | 52.12 | 52.37 | 52.73 |
| 50 day EMA | 55.04 | 55.33 | 55.7 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.21 | 49.22 |
| 12 day SMA | 48.22 | 48.17 | 48.3 |
| 20 day SMA | 48.59 | 48.73 | 49.16 |
| 35 day SMA | 51.04 | 50.89 | 50.87 |
| 50 day SMA | 54.55 | 55.03 | 55.44 |
| 100 day SMA | 64.72 | 64.96 | 65.25 |
| 150 day SMA | 60.52 | 60.54 | 60.61 |
| 200 day SMA | 57.05 | 57 | 56.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.