Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 47.02 and 51.55
| Daily Target 1 | 43.33 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 47.856666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 52.39 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.04 (2.23%) | 45.94 | 45.00 - 49.53 | 0.7799 times | Fri 16 January 2026 | 47.97 (-2.54%) | 50.16 | 46.77 - 50.80 | 0.6476 times | Thu 15 January 2026 | 49.22 (1.11%) | 50.20 | 48.68 - 54.20 | 0.9931 times | Wed 14 January 2026 | 48.68 (-6.28%) | 51.93 | 47.67 - 52.17 | 0.9853 times | Tue 13 January 2026 | 51.94 (0.72%) | 51.51 | 50.40 - 52.32 | 0.3841 times | Mon 12 January 2026 | 51.57 (-1.38%) | 51.06 | 49.88 - 52.71 | 0.957 times | Fri 09 January 2026 | 52.29 (2.53%) | 51.54 | 50.32 - 52.40 | 0.7541 times | Thu 08 January 2026 | 51.00 (-3.26%) | 51.89 | 49.11 - 52.34 | 1.1764 times | Wed 07 January 2026 | 52.72 (2.81%) | 49.98 | 49.88 - 53.53 | 1.7467 times | Tue 06 January 2026 | 51.28 (6.54%) | 48.42 | 48.41 - 53.07 | 1.5759 times | Mon 05 January 2026 | 48.13 (12.14%) | 45.91 | 45.45 - 48.41 | 2.0968 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 47.02 and 51.55
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.856666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.04 (2.23%) | 45.94 | 45.00 - 49.53 | 0.2197 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.1174 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 2.0702 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.679 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3812 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 1.0229 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.4758 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.4327 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5537 times | Fri 21 November 2025 | 32.05 (1.17%) | 31.09 | 29.76 - 33.85 | 1.0475 times | Fri 14 November 2025 | 31.68 (-8.94%) | 35.90 | 30.45 - 36.27 | 0.8662 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 45.05 and 58.2
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.04 (24.21%) | 41.05 | 41.05 - 54.20 | 1.0014 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.2592 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.8957 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.383 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.0457 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.7866 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.9783 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.6702 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.7598 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.2201 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.0595 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.73 |
| 20 day DMA | 46.01 |
| 35 day DMA | 44.43 |
| 50 day DMA | 41 |
| 100 day DMA | 35.06 |
| 150 day DMA | 30.8 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.28 | 49.93 |
| 12 day EMA | 48.47 | 48.37 | 48.44 |
| 20 day EMA | 46.92 | 46.7 | 46.57 |
| 35 day EMA | 44 | 43.7 | 43.45 |
| 50 day EMA | 41.21 | 40.89 | 40.6 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.88 | 50.74 |
| 12 day SMA | 49.73 | 48.93 | 48.3 |
| 20 day SMA | 46.01 | 45.52 | 45.06 |
| 35 day SMA | 44.43 | 44.03 | 43.62 |
| 50 day SMA | 41 | 40.75 | 40.49 |
| 100 day SMA | 35.06 | 34.82 | 34.58 |
| 150 day SMA | 30.8 | 30.61 | 30.42 |
| 200 day SMA | 27.59 | 27.42 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.