Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 54.81 and 56.69
| Daily Target 1 | 54.32 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 56.203333333333 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 58.08 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.25 (-1.64%) | 57.03 | 55.24 - 57.12 | 1.0759 times | Wed 24 April 2024 | 57.19 (0.03%) | 57.01 | 56.12 - 57.30 | 0.6407 times | Tue 23 April 2024 | 57.17 (1.17%) | 56.51 | 56.51 - 58.07 | 0.8962 times | Mon 22 April 2024 | 56.51 (-0.77%) | 57.07 | 55.64 - 57.46 | 0.8059 times | Fri 19 April 2024 | 56.95 (1.15%) | 56.36 | 56.24 - 57.32 | 0.7686 times | Thu 18 April 2024 | 56.30 (-0.16%) | 56.31 | 55.09 - 56.50 | 0.9383 times | Wed 17 April 2024 | 56.39 (-0.77%) | 57.16 | 56.04 - 58.81 | 1.1856 times | Tue 16 April 2024 | 56.83 (-0.46%) | 57.09 | 55.65 - 57.09 | 1.1037 times | Mon 15 April 2024 | 57.09 (0.81%) | 56.68 | 55.09 - 57.12 | 1.2143 times | Fri 12 April 2024 | 56.63 (-0.93%) | 56.50 | 55.71 - 57.10 | 1.3706 times | Thu 11 April 2024 | 57.16 (-3.04%) | 58.92 | 56.42 - 59.10 | 1.5878 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 54.33 and 57.16
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 56.52 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.25 (-1.23%) | 57.07 | 55.24 - 58.07 | 0.4574 times | Fri 19 April 2024 | 56.95 (0.57%) | 56.68 | 55.09 - 58.81 | 0.6972 times | Fri 12 April 2024 | 56.63 (-2.33%) | 58.45 | 55.71 - 61.09 | 0.7811 times | Fri 05 April 2024 | 57.98 (-7.25%) | 62.50 | 56.09 - 62.84 | 0.8875 times | Thu 28 March 2024 | 62.51 (-2.22%) | 63.87 | 60.51 - 64.11 | 0.7543 times | Fri 22 March 2024 | 63.93 (8.87%) | 59.61 | 59.41 - 67.49 | 1.1171 times | Fri 15 March 2024 | 58.72 (-3.56%) | 60.53 | 56.80 - 61.49 | 1.8702 times | Fri 08 March 2024 | 60.89 (7.18%) | 57.45 | 55.79 - 61.64 | 0.9087 times | Fri 01 March 2024 | 56.81 (3.57%) | 54.73 | 53.77 - 58.20 | 1.0968 times | Fri 23 February 2024 | 54.85 (-11.09%) | 61.71 | 54.69 - 61.74 | 1.4297 times | Fri 16 February 2024 | 61.69 (-18.54%) | 75.68 | 61.18 - 79.74 | 1.3477 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 51.8 and 59.55
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 58.06 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.25 (-10.01%) | 62.50 | 55.09 - 62.84 | 0.8407 times | Thu 28 March 2024 | 62.51 (11.09%) | 56.65 | 55.16 - 67.49 | 1.4308 times | Thu 29 February 2024 | 56.27 (-23.97%) | 74.31 | 53.77 - 79.74 | 1.3113 times | Wed 31 January 2024 | 74.01 (-1.16%) | 74.69 | 71.32 - 80.22 | 0.8086 times | Fri 29 December 2023 | 74.88 (10.44%) | 67.93 | 67.28 - 76.64 | 0.972 times | Thu 30 November 2023 | 67.80 (-10.62%) | 75.00 | 57.80 - 76.46 | 0.9899 times | Tue 31 October 2023 | 75.86 (-10.94%) | 85.08 | 72.10 - 87.87 | 0.8411 times | Fri 29 September 2023 | 85.18 (-3.62%) | 88.65 | 81.70 - 89.95 | 0.7511 times | Thu 31 August 2023 | 88.38 (-17.52%) | 107.20 | 86.53 - 108.26 | 1.2332 times | Mon 31 July 2023 | 107.15 (-1.81%) | 108.25 | 102.48 - 112.44 | 0.8213 times | Fri 30 June 2023 | 109.12 (14.91%) | 95.65 | 94.52 - 110.97 | 1.2107 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.95 |
| 20 day DMA | 58 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.7 |
| 100 day DMA | 66.86 |
| 150 day DMA | 68.79 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.98 | 56.88 |
| 12 day EMA | 57.25 | 57.43 | 57.47 |
| 20 day EMA | 58.06 | 58.25 | 58.36 |
| 35 day EMA | 59.31 | 59.49 | 59.63 |
| 50 day EMA | 60.77 | 60.95 | 61.1 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.82 | 56.66 |
| 12 day SMA | 56.95 | 57.3 | 57.43 |
| 20 day SMA | 58 | 58.26 | 58.49 |
| 35 day SMA | 59.59 | 59.65 | 59.64 |
| 50 day SMA | 59.7 | 60.1 | 60.54 |
| 100 day SMA | 66.86 | 67.02 | 67.14 |
| 150 day SMA | 68.79 | 68.97 | 69.14 |
| 200 day SMA | 74.3 | 74.58 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.