AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 20.06 and 20.93

Daily Target 119.34
Daily Target 219.91
Daily Target 320.206666666667
Daily Target 420.78
Daily Target 521.08

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 20.49 (4.43%) 19.63 19.63 - 20.50 0.5622 times
Thu 22 January 2026 19.62 (1.66%) 19.67 19.33 - 19.84 0.3313 times
Wed 21 January 2026 19.30 (3.1%) 18.69 18.69 - 19.52 0.7672 times
Tue 20 January 2026 18.72 (-1.58%) 18.50 18.50 - 19.19 0.8983 times
Fri 16 January 2026 19.02 (-2.26%) 19.23 18.31 - 19.63 1.1336 times
Thu 15 January 2026 19.46 (-0.46%) 20.39 18.88 - 22.75 2.5124 times
Wed 14 January 2026 19.55 (27.61%) 15.36 15.33 - 20.03 2.3701 times
Tue 13 January 2026 15.32 (-2.73%) 15.82 15.26 - 15.94 0.4232 times
Mon 12 January 2026 15.75 (2.87%) 15.26 15.06 - 16.07 0.5114 times
Fri 09 January 2026 15.31 (-2.17%) 15.66 15.06 - 15.80 0.4904 times
Thu 08 January 2026 15.65 (-2.67%) 15.98 15.32 - 16.19 0.4702 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 19.5 and 21.5

Weekly Target 117.83
Weekly Target 219.16
Weekly Target 319.83
Weekly Target 421.16
Weekly Target 521.83

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 20.49 (7.73%) 18.50 18.50 - 20.50 0.9448 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 2.5662 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 0.9689 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.4924 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.1703 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.6254 times
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.3501 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.1717 times
Fri 05 December 2025 16.26 (-2.34%) 16.52 16.19 - 17.17 0.9184 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 0.7917 times
Fri 21 November 2025 16.52 (3.96%) 15.87 15.28 - 16.77 1.2261 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 17.73 and 25.51

Monthly Target 111.62
Monthly Target 216.06
Monthly Target 319.403333333333
Monthly Target 423.84
Monthly Target 527.18

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 20.49 (30.01%) 15.82 14.97 - 22.75 1.1118 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.085 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.2473 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.767 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.161 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.3288 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7918 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6908 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.9245 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.8918 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 0.9965 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 19.43
12 day DMA 17.86
20 day DMA 16.99
35 day DMA 16.65
50 day DMA 16.6
100 day DMA 18.12
150 day DMA 18.76
200 day DMA 19.17

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4918.9918.67
12 day EMA18.3417.9517.65
20 day EMA17.6917.3917.15
35 day EMA17.2317.0416.89
50 day EMA17.0616.9216.81

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.2219.21
12 day SMA17.8617.4617.08
20 day SMA16.9916.7716.58
35 day SMA16.6516.5416.47
50 day SMA16.616.5316.5
100 day SMA18.1218.1218.12
150 day SMA18.7618.7718.78
200 day SMA19.1719.1819.2
Back to top | Use Dark Theme