Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 33.79 and 34.86
| Daily Target 1 | 33.54 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.606666666667 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.68 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.55 (-1.06%) | 34.93 | 34.10 - 35.17 | 1.0905 times | Wed 16 September 2026 | 34.92 (2.25%) | 34.07 | 34.07 - 35.56 | 0.9115 times | Tue 15 September 2026 | 34.15 (-0.12%) | 33.57 | 33.49 - 34.50 | 1.8282 times | Mon 14 September 2026 | 34.19 (2.55%) | 33.63 | 33.48 - 34.32 | 0.8646 times | Fri 11 September 2026 | 33.34 (0.88%) | 33.68 | 33.07 - 33.96 | 0.7932 times | Thu 10 September 2026 | 33.05 (-3.81%) | 34.45 | 32.66 - 34.63 | 1.102 times | Wed 09 September 2026 | 34.36 (1.87%) | 33.67 | 33.09 - 34.48 | 0.6293 times | Tue 08 September 2026 | 33.73 (-0.21%) | 33.45 | 32.73 - 33.98 | 0.8172 times | Fri 04 September 2026 | 33.80 (1.17%) | 33.10 | 32.81 - 33.92 | 0.9597 times | Thu 03 September 2026 | 33.41 (0.09%) | 33.69 | 32.03 - 33.88 | 1.0038 times | Wed 02 September 2026 | 33.38 (-0.48%) | 33.18 | 32.44 - 34.18 | 0.7929 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 34.02 and 36.1
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.55 (3.63%) | 33.63 | 33.48 - 35.56 | 1.0037 times | Fri 11 September 2026 | 33.34 (-1.36%) | 33.45 | 32.66 - 34.63 | 0.7144 times | Fri 04 September 2026 | 33.80 (-2.37%) | 34.32 | 32.03 - 34.77 | 1.0092 times | Fri 28 August 2026 | 34.62 (0.46%) | 34.47 | 33.00 - 35.46 | 0.9137 times | Fri 21 August 2026 | 34.46 (-0.12%) | 33.98 | 33.74 - 35.91 | 0.9372 times | Fri 14 August 2026 | 34.50 (-4.17%) | 36.00 | 31.55 - 37.22 | 1.4427 times | Fri 07 August 2026 | 36.00 (7.05%) | 34.13 | 30.17 - 36.86 | 1.8048 times | Fri 31 July 2026 | 33.63 (2.25%) | 33.38 | 32.95 - 35.45 | 1.0035 times | Fri 24 July 2026 | 32.89 (0%) | 33.40 | 32.43 - 33.72 | 0.176 times | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.995 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 1.4559 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 33.29 and 36.82
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.55 (0.79%) | 34.01 | 32.03 - 35.56 | 0.3493 times | Mon 31 August 2026 | 34.28 (1.93%) | 34.13 | 30.17 - 37.22 | 0.7396 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7583 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.0387 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.3501 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7413 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9844 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7583 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2853 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9947 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1435 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.93 |
| 100 day DMA | 31.46 |
| 150 day DMA | 27.43 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.23 | 33.89 |
| 12 day EMA | 34.14 | 34.06 | 33.9 |
| 20 day EMA | 34.08 | 34.03 | 33.94 |
| 35 day EMA | 33.99 | 33.96 | 33.9 |
| 50 day EMA | 33.92 | 33.89 | 33.85 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.93 | 33.82 |
| 12 day SMA | 33.87 | 33.85 | 33.82 |
| 20 day SMA | 34.12 | 34.15 | 34.14 |
| 35 day SMA | 34.06 | 34.06 | 34.05 |
| 50 day SMA | 33.93 | 33.87 | 33.81 |
| 100 day SMA | 31.46 | 31.32 | 31.18 |
| 150 day SMA | 27.43 | 27.31 | 27.18 |
| 200 day SMA | 24.99 | 24.9 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.