Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 22.12 and 22.72
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.236666666667 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.84 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.35 (1.64%) | 21.95 | 21.88 - 22.48 | 1.0564 times |
| Tue 17 June 2025 | 21.99 (1.9%) | 21.70 | 21.70 - 22.42 | 0.7868 times |
| Fri 13 June 2025 | 21.58 (-0.19%) | 21.22 | 21.06 - 21.68 | 0.7138 times |
| Thu 12 June 2025 | 21.62 (-1.95%) | 21.85 | 21.51 - 21.92 | 0.6132 times |
| Wed 11 June 2025 | 22.05 (0.14%) | 22.05 | 21.74 - 22.38 | 0.9691 times |
| Tue 10 June 2025 | 22.02 (3.04%) | 21.62 | 21.29 - 22.38 | 1.3189 times |
| Mon 09 June 2025 | 21.37 (1.28%) | 21.45 | 20.80 - 21.65 | 1.3093 times |
| Fri 06 June 2025 | 21.10 (5.08%) | 20.34 | 20.34 - 21.36 | 1.0924 times |
| Thu 05 June 2025 | 20.08 (0.15%) | 20.06 | 19.95 - 20.49 | 1.1148 times |
| Wed 04 June 2025 | 20.05 (-1.91%) | 20.45 | 20.02 - 20.74 | 1.0253 times |
| Tue 03 June 2025 | 20.44 (0.69%) | 20.37 | 19.97 - 20.60 | 1.6988 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 22.03 and 22.81
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.35 (3.57%) | 21.70 | 21.70 - 22.48 | 0.347 times |
| Fri 13 June 2025 | 21.58 (2.27%) | 21.45 | 20.80 - 22.38 | 0.9272 times |
| Fri 06 June 2025 | 21.10 (-0.05%) | 21.04 | 19.95 - 21.36 | 1.1726 times |
| Fri 30 May 2025 | 21.11 (1.64%) | 21.20 | 20.61 - 21.62 | 0.7083 times |
| Fri 23 May 2025 | 20.77 (-8.46%) | 22.28 | 20.55 - 23.28 | 0.9061 times |
| Fri 16 May 2025 | 22.69 (3.14%) | 23.02 | 21.31 - 23.71 | 1.2226 times |
| Fri 09 May 2025 | 22.00 (3.58%) | 20.93 | 19.39 - 23.74 | 2.164 times |
| Fri 02 May 2025 | 21.24 (10.68%) | 19.19 | 18.82 - 21.28 | 1.5046 times |
| Fri 25 April 2025 | 19.19 (3.79%) | 18.30 | 17.45 - 19.19 | 0.8144 times |
| Thu 17 April 2025 | 18.49 (1.48%) | 18.75 | 17.88 - 19.11 | 0.2331 times |
| Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 21.15 and 23.68
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.35 (5.87%) | 21.04 | 19.95 - 22.48 | 0.4269 times |
| Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9779 times |
| Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9433 times |
| Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0541 times |
| Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.368 times |
| Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7821 times |
| Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.7182 times |
| Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.6227 times |
| Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.1011 times |
| Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.0057 times |
| Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.9201 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.53 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.9 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.7 | 21.56 |
| 12 day EMA | 21.59 | 21.45 | 21.35 |
| 20 day EMA | 21.4 | 21.3 | 21.23 |
| 35 day EMA | 21 | 20.92 | 20.86 |
| 50 day EMA | 20.7 | 20.63 | 20.57 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.85 | 21.73 |
| 12 day SMA | 21.25 | 21.14 | 21.07 |
| 20 day SMA | 21.36 | 21.37 | 21.4 |
| 35 day SMA | 21.27 | 21.19 | 21.11 |
| 50 day SMA | 20.53 | 20.47 | 20.43 |
| 100 day SMA | 22.8 | 22.85 | 22.9 |
| 150 day SMA | 23.9 | 24.03 | 24.15 |
| 200 day SMA | 28.64 | 28.79 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.