Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 17.85 and 19.3
| Daily Target 1 | 17.5 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 20.4 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.90 (-2.48%) | 19.50 | 18.25 - 19.70 | 1.0961 times | Thu 12 March 2026 | 19.38 (-4.95%) | 20.17 | 19.34 - 20.61 | 0.7841 times | Wed 11 March 2026 | 20.39 (-0.34%) | 20.47 | 19.95 - 20.93 | 0.7674 times | Tue 10 March 2026 | 20.46 (-0.82%) | 20.64 | 19.99 - 20.87 | 0.7663 times | Mon 09 March 2026 | 20.63 (-3.01%) | 21.62 | 19.95 - 21.62 | 1.0709 times | Fri 06 March 2026 | 21.27 (-5.63%) | 22.33 | 20.56 - 22.54 | 1.2105 times | Thu 05 March 2026 | 22.54 (3.49%) | 21.54 | 21.54 - 22.60 | 0.8916 times | Wed 04 March 2026 | 21.78 (3.76%) | 21.14 | 20.78 - 22.41 | 0.7909 times | Tue 03 March 2026 | 20.99 (2.89%) | 20.11 | 19.76 - 21.46 | 1.4481 times | Mon 02 March 2026 | 20.40 (4.72%) | 19.29 | 18.82 - 20.53 | 1.1742 times | Fri 27 February 2026 | 19.48 (1.78%) | 18.94 | 18.67 - 19.52 | 1.5328 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 16.89 and 20.26
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.90 (-11.14%) | 21.62 | 18.25 - 21.62 | 0.7591 times | Fri 06 March 2026 | 21.27 (9.19%) | 19.29 | 18.82 - 22.60 | 0.9335 times | Fri 27 February 2026 | 19.48 (0.83%) | 19.52 | 18.67 - 22.00 | 1.3385 times | Fri 20 February 2026 | 19.32 (18.89%) | 16.25 | 15.65 - 19.54 | 1.5052 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 0.3696 times | Fri 13 February 2026 | 16.25 (-19.95%) | 20.13 | 16.00 - 21.02 | 1.1768 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 0.8412 times | Fri 30 January 2026 | 21.30 (3.95%) | 20.42 | 19.92 - 21.32 | 0.7914 times | Fri 23 January 2026 | 20.49 (7.73%) | 18.50 | 18.50 - 20.50 | 0.6148 times | Fri 16 January 2026 | 19.02 (24.23%) | 15.26 | 15.06 - 22.75 | 1.6699 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 0.6305 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 16.4 and 20.75
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.90 (-2.98%) | 19.29 | 18.25 - 22.60 | 0.5635 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7416 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2731 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9853 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1327 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6965 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0543 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.2066 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.719 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6273 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.8395 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.45 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.06 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.61 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 20.27 | 20.71 |
| 12 day EMA | 20.08 | 20.3 | 20.47 |
| 20 day EMA | 19.9 | 20.01 | 20.08 |
| 35 day EMA | 19.41 | 19.44 | 19.44 |
| 50 day EMA | 18.89 | 18.89 | 18.87 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.43 | 21.06 |
| 12 day SMA | 20.45 | 20.54 | 20.62 |
| 20 day SMA | 19.65 | 19.51 | 19.36 |
| 35 day SMA | 19.8 | 19.84 | 19.85 |
| 50 day SMA | 19.06 | 19 | 18.93 |
| 100 day SMA | 18.2 | 18.21 | 18.21 |
| 150 day SMA | 18.61 | 18.6 | 18.58 |
| 200 day SMA | 19.12 | 19.13 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.