Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 22.68 and 23.96
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 23.713333333333 |
| Daily Target 4 | 24.21 |
| Daily Target 5 | 24.99 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.42 (0.21%) | 23.79 | 23.22 - 24.50 | 1.4303 times | Thu 13 February 2025 | 23.37 (-2.42%) | 24.19 | 23.32 - 24.23 | 1.7878 times | Wed 12 February 2025 | 23.95 (-2.2%) | 24.31 | 23.86 - 24.70 | 1.1479 times | Tue 11 February 2025 | 24.49 (-1.69%) | 24.75 | 24.05 - 25.02 | 1.214 times | Mon 10 February 2025 | 24.91 (-1.19%) | 25.40 | 24.55 - 25.62 | 0.8185 times | Fri 07 February 2025 | 25.21 (-3.34%) | 26.28 | 24.94 - 26.33 | 0.7372 times | Thu 06 February 2025 | 26.08 (-1.99%) | 26.62 | 25.87 - 27.37 | 0.6499 times | Wed 05 February 2025 | 26.61 (-0.34%) | 26.83 | 25.71 - 26.99 | 0.823 times | Tue 04 February 2025 | 26.70 (-0.34%) | 26.51 | 26.37 - 26.97 | 0.8242 times | Mon 03 February 2025 | 26.79 (-2.65%) | 26.93 | 26.40 - 27.62 | 0.5672 times | Fri 31 January 2025 | 27.52 (-2.06%) | 27.99 | 27.00 - 28.18 | 0.8157 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 22.12 and 24.52
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.42 (-7.1%) | 25.40 | 23.22 - 25.62 | 2.1779 times | Fri 07 February 2025 | 25.21 (-8.39%) | 26.93 | 24.94 - 27.62 | 1.2259 times | Fri 31 January 2025 | 27.52 (-0.58%) | 28.03 | 26.71 - 28.35 | 0.9874 times | Fri 24 January 2025 | 27.68 (6.91%) | 26.14 | 25.83 - 27.93 | 1.0085 times | Fri 17 January 2025 | 25.89 (0%) | 26.35 | 24.81 - 26.36 | 0.2201 times | Fri 17 January 2025 | 25.89 (-3.65%) | 26.96 | 24.63 - 27.98 | 1.2072 times | Fri 10 January 2025 | 26.87 (1.36%) | 26.03 | 25.64 - 27.41 | 0.5099 times | Wed 08 January 2025 | 26.51 (4.12%) | 25.80 | 25.37 - 27.08 | 0.7611 times | Fri 03 January 2025 | 25.46 (5.03%) | 24.23 | 23.45 - 25.76 | 1.0697 times | Fri 27 December 2024 | 24.24 (5.67%) | 22.83 | 22.46 - 24.33 | 0.8324 times | Fri 20 December 2024 | 22.94 (-15.1%) | 26.50 | 22.58 - 26.54 | 2.1438 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 21.12 and 25.52
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 24.753333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.42 (-14.9%) | 26.93 | 23.22 - 27.62 | 0.528 times | Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.8105 times | Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.7443 times | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.6816 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.141 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 1.0422 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.9535 times | Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.922 times | Fri 28 June 2024 | 51.23 (-8.42%) | 55.31 | 49.80 - 56.86 | 1.0896 times | Fri 31 May 2024 | 55.94 (-6.74%) | 59.90 | 53.00 - 63.43 | 1.0872 times | Tue 30 April 2024 | 59.98 (-4.05%) | 62.50 | 55.09 - 62.84 | 0.8136 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 25.6 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.84 |
| 100 day DMA | 30.93 |
| 150 day DMA | 38.74 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.37 | 24.87 |
| 12 day EMA | 25.07 | 25.37 | 25.73 |
| 20 day EMA | 25.56 | 25.78 | 26.03 |
| 35 day EMA | 25.8 | 25.94 | 26.09 |
| 50 day EMA | 25.71 | 25.8 | 25.9 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.39 | 24.93 |
| 12 day SMA | 25.6 | 25.91 | 26.26 |
| 20 day SMA | 26.23 | 26.36 | 26.5 |
| 35 day SMA | 25.99 | 26.01 | 26.01 |
| 50 day SMA | 25.84 | 25.91 | 25.97 |
| 100 day SMA | 30.93 | 31.15 | 31.39 |
| 150 day SMA | 38.74 | 38.91 | 39.07 |
| 200 day SMA | 42.69 | 42.88 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.