Login or Join
HomepageAmericanNational AMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American National AMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmericanNational
Strong Daily Stock price targets for AmericanNational AMNB are 47.23 and 48.01
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.826666666667 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.61 |
Daily price and volume American National
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.76 (-0.33%) | 48.00 | 47.47 - 48.25 | 4.4552 times | Wed 27 March 2024 | 47.92 (4.63%) | 46.45 | 46.45 - 47.97 | 0.6567 times | Tue 26 March 2024 | 45.80 (-1.95%) | 46.96 | 45.80 - 46.96 | 0.5 times | Mon 25 March 2024 | 46.71 (-0.28%) | 47.18 | 46.71 - 47.18 | 0.2313 times | Fri 22 March 2024 | 46.84 (-1.16%) | 47.25 | 46.48 - 47.25 | 0.5784 times | Thu 21 March 2024 | 47.39 (1.76%) | 46.59 | 46.59 - 47.48 | 0.694 times | Wed 20 March 2024 | 46.57 (4.04%) | 44.36 | 44.36 - 47.16 | 0.5261 times | Tue 19 March 2024 | 44.76 (0.16%) | 45.17 | 44.76 - 45.35 | 0.2799 times | Mon 18 March 2024 | 44.69 (-1.76%) | 45.31 | 44.69 - 45.37 | 0.2985 times | Fri 15 March 2024 | 45.49 (2.06%) | 44.00 | 44.00 - 45.57 | 1.7799 times | Thu 14 March 2024 | 44.57 (-2.83%) | 45.28 | 44.38 - 45.28 | 0.6791 times |
Weekly price and charts AmericanNational
Strong weekly Stock price targets for AmericanNational AMNB are 46.78 and 49.23
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for American National
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.76 (1.96%) | 47.18 | 45.80 - 48.25 | 1.6166 times | Fri 22 March 2024 | 46.84 (2.97%) | 45.31 | 44.36 - 47.48 | 0.6576 times | Fri 15 March 2024 | 45.49 (-3.81%) | 46.80 | 44.00 - 47.15 | 1.022 times | Fri 08 March 2024 | 47.29 (6.15%) | 44.85 | 44.13 - 47.54 | 0.67 times | Fri 01 March 2024 | 44.55 (-0.67%) | 45.33 | 43.78 - 45.69 | 0.6328 times | Fri 23 February 2024 | 44.85 (-1.64%) | 45.14 | 43.29 - 45.75 | 0.9446 times | Fri 16 February 2024 | 45.60 (0.86%) | 45.29 | 43.03 - 47.08 | 1.1128 times | Fri 09 February 2024 | 45.21 (0.04%) | 44.73 | 42.71 - 45.57 | 1.3317 times | Fri 02 February 2024 | 45.19 (-5%) | 47.82 | 43.58 - 48.26 | 1.0189 times | Fri 26 January 2024 | 47.57 (1.15%) | 47.15 | 46.83 - 48.99 | 0.9931 times | Fri 19 January 2024 | 47.03 (-0.21%) | 46.53 | 45.15 - 47.04 | 0.7866 times |
Monthly price and charts AmericanNational
Strong monthly Stock price targets for AmericanNational AMNB are 45.77 and 50.24
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 46.596666666667 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes American National
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 47.76 (5.85%) | 44.75 | 43.78 - 48.25 | 0.5663 times | Thu 29 February 2024 | 45.12 (-0.38%) | 45.12 | 42.71 - 47.08 | 0.6056 times | Wed 31 January 2024 | 45.29 (-7.1%) | 48.06 | 45.15 - 49.93 | 0.646 times | Fri 29 December 2023 | 48.75 (19.93%) | 40.23 | 40.20 - 50.76 | 0.7679 times | Thu 30 November 2023 | 40.65 (6.53%) | 37.72 | 37.53 - 43.48 | 0.6531 times | Tue 31 October 2023 | 38.16 (0.58%) | 37.79 | 35.69 - 40.50 | 0.5768 times | Fri 29 September 2023 | 37.94 (-3.21%) | 39.35 | 36.77 - 40.65 | 0.7855 times | Thu 31 August 2023 | 39.20 (-5.04%) | 41.08 | 38.40 - 43.94 | 1.3349 times | Mon 31 July 2023 | 41.28 (42.44%) | 28.94 | 27.15 - 41.40 | 3.28 times | Fri 30 June 2023 | 28.98 (0.87%) | 28.44 | 27.70 - 32.48 | 0.7838 times | Wed 31 May 2023 | 28.73 (-0.55%) | 28.90 | 25.26 - 29.87 | 0.8063 times |
Indicator Analysis of AmericanNational
Please login to view indicator analysis. or View indicator analysis of AmericanNational AMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of American National AMNB
DMA (daily moving average) of American National AMNB
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.2 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.86 |
| 100 day DMA | 45.53 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of American National AMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.82 | 46.27 |
| 12 day EMA | 46.58 | 46.36 | 46.08 |
| 20 day EMA | 46.26 | 46.1 | 45.91 |
| 35 day EMA | 46.15 | 46.05 | 45.94 |
| 50 day EMA | 46.04 | 45.97 | 45.89 |
SMA (simple moving average) of American National AMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.93 | 46.66 |
| 12 day SMA | 46.2 | 46.08 | 46 |
| 20 day SMA | 46.14 | 46 | 45.82 |
| 35 day SMA | 45.62 | 45.52 | 45.41 |
| 50 day SMA | 45.86 | 45.82 | 45.78 |
| 100 day SMA | 45.53 | 45.47 | 45.42 |
| 150 day SMA | 43.18 | 43.12 | 43.06 |
| 200 day SMA | 41.24 | 41.16 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.