Login or Join
HomepageAlliedMotion AMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Motion AMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AlliedMotion
Strong Daily Stock price targets for AlliedMotion AMOT are 33.75 and 34.51
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 33.886666666667 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.65 |
Daily price and volume Allied Motion
| Date | Closing | Open | Range | Volume | Tue 22 August 2023 | 34.08 (2.07%) | 33.41 | 33.41 - 34.17 | 1.7454 times | Mon 21 August 2023 | 33.39 (-0.06%) | 33.39 | 32.58 - 34.07 | 1.1826 times | Fri 18 August 2023 | 33.41 (1.21%) | 32.64 | 32.60 - 33.65 | 1.2854 times | Thu 17 August 2023 | 33.01 (0.89%) | 32.72 | 32.52 - 33.46 | 0.6936 times | Wed 16 August 2023 | 32.72 (0.37%) | 32.52 | 32.52 - 33.22 | 0.678 times | Tue 15 August 2023 | 32.60 (0.71%) | 32.32 | 32.26 - 32.70 | 0.7953 times | Mon 14 August 2023 | 32.37 (0.37%) | 32.10 | 31.85 - 32.88 | 0.595 times | Fri 11 August 2023 | 32.25 (-0.06%) | 32.30 | 31.85 - 32.36 | 0.7154 times | Thu 10 August 2023 | 32.27 (-2.06%) | 33.07 | 32.24 - 33.32 | 1.6468 times | Wed 09 August 2023 | 32.95 (1.92%) | 32.33 | 31.90 - 33.04 | 0.6624 times | Tue 08 August 2023 | 32.33 (-4.46%) | 33.27 | 32.00 - 33.27 | 0.6126 times |
Weekly price and charts AlliedMotion
Strong weekly Stock price targets for AlliedMotion AMOT are 33.33 and 34.92
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.61 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Allied Motion
| Date | Closing | Open | Range | Volume | Tue 22 August 2023 | 34.08 (2.01%) | 33.39 | 32.58 - 34.17 | 0.8339 times | Fri 18 August 2023 | 33.41 (3.6%) | 32.10 | 31.85 - 33.65 | 1.1527 times | Fri 11 August 2023 | 32.25 (1.42%) | 31.81 | 31.81 - 33.86 | 1.3311 times | Fri 04 August 2023 | 31.80 (-17.89%) | 38.72 | 31.61 - 39.54 | 2.3664 times | Fri 28 July 2023 | 38.73 (-0.87%) | 39.05 | 38.38 - 39.59 | 0.7378 times | Fri 21 July 2023 | 39.07 (3.88%) | 37.85 | 37.54 - 40.18 | 0.7056 times | Fri 14 July 2023 | 37.61 (-0.95%) | 37.85 | 36.50 - 39.35 | 0.8845 times | Fri 07 July 2023 | 37.97 (-4.93%) | 39.95 | 36.50 - 40.30 | 0.4454 times | Fri 30 June 2023 | 39.94 (2.57%) | 38.94 | 38.42 - 40.59 | 0.6305 times | Fri 23 June 2023 | 38.94 (2.18%) | 38.15 | 37.56 - 39.36 | 0.912 times | Fri 16 June 2023 | 38.11 (0%) | 39.13 | 38.07 - 39.22 | 0.2455 times |
Monthly price and charts AlliedMotion
Strong monthly Stock price targets for AlliedMotion AMOT are 28.88 and 36.81
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Allied Motion
| Date | Closing | Open | Range | Volume | Tue 22 August 2023 | 34.08 (-12.39%) | 38.83 | 31.61 - 39.54 | 1.422 times | Mon 31 July 2023 | 38.90 (-2.6%) | 39.95 | 36.50 - 40.30 | 0.7745 times | Fri 30 June 2023 | 39.94 (17.71%) | 34.14 | 33.36 - 40.59 | 1.082 times | Wed 31 May 2023 | 33.93 (-1.42%) | 34.39 | 33.69 - 37.49 | 0.7476 times | Fri 28 April 2023 | 34.42 (-10.94%) | 38.84 | 33.69 - 38.84 | 0.6008 times | Fri 31 March 2023 | 38.65 (-10.45%) | 43.22 | 35.34 - 44.88 | 1.2754 times | Tue 28 February 2023 | 43.16 (6.2%) | 40.83 | 38.41 - 44.12 | 1.2409 times | Tue 31 January 2023 | 40.64 (16.75%) | 35.01 | 34.84 - 40.68 | 0.6016 times | Fri 30 December 2022 | 34.81 (-1.78%) | 35.79 | 31.45 - 38.06 | 1.1202 times | Wed 30 November 2022 | 35.44 (4.79%) | 33.97 | 30.97 - 37.75 | 1.1349 times | Mon 31 October 2022 | 33.82 (18.17%) | 28.88 | 25.14 - 34.18 | 0.7362 times |
Indicator Analysis of AlliedMotion
Please login to view indicator analysis. or View indicator analysis of AlliedMotion AMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Motion AMOT
DMA (daily moving average) of Allied Motion AMOT
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 32.94 |
| 20 day DMA | 34.67 |
| 35 day DMA | 36.29 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.4 |
| 150 day DMA | 37.59 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Allied Motion AMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.13 | 33 |
| 12 day EMA | 33.66 | 33.58 | 33.61 |
| 20 day EMA | 34.44 | 34.48 | 34.59 |
| 35 day EMA | 35.54 | 35.63 | 35.76 |
| 50 day EMA | 36.84 | 36.95 | 37.1 |
SMA (simple moving average) of Allied Motion AMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.03 | 32.82 |
| 12 day SMA | 32.94 | 32.75 | 32.71 |
| 20 day SMA | 34.67 | 34.92 | 35.21 |
| 35 day SMA | 36.29 | 36.46 | 36.65 |
| 50 day SMA | 37.11 | 37.21 | 37.31 |
| 100 day SMA | 36.4 | 36.45 | 36.5 |
| 150 day SMA | 37.59 | 37.63 | 37.67 |
| 200 day SMA | 37.23 | 37.24 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.