AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.32 and 25.84

Daily Target 125.22
Daily Target 225.41
Daily Target 325.736666666667
Daily Target 425.93
Daily Target 526.26

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 25.61 (-0.81%) 25.78 25.54 - 26.06 0.8309 times
Fri 13 June 2025 25.82 (-2.34%) 25.93 25.70 - 26.27 0.8363 times
Thu 12 June 2025 26.44 (1.5%) 26.08 25.77 - 26.50 1.0533 times
Wed 11 June 2025 26.05 (-3.23%) 26.94 26.02 - 27.04 1.0975 times
Tue 10 June 2025 26.92 (1.13%) 26.76 26.70 - 27.40 1.2983 times
Mon 09 June 2025 26.62 (2.42%) 26.17 26.10 - 26.86 1.0691 times
Fri 06 June 2025 25.99 (1.84%) 25.76 25.53 - 26.02 0.7462 times
Thu 05 June 2025 25.52 (-1.31%) 25.90 25.19 - 25.91 1.1534 times
Wed 04 June 2025 25.86 (-0.58%) 26.01 25.76 - 26.57 0.8216 times
Tue 03 June 2025 26.01 (2.48%) 25.39 25.13 - 26.17 1.0934 times
Mon 02 June 2025 25.38 (-1.28%) 25.61 25.26 - 26.05 1.3639 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.32 and 25.84

Weekly Target 125.22
Weekly Target 225.41
Weekly Target 325.736666666667
Weekly Target 425.93
Weekly Target 526.26

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 25.61 (-0.81%) 25.78 25.54 - 26.06 0.192 times
Fri 13 June 2025 25.82 (-0.65%) 26.17 25.70 - 27.40 1.2369 times
Fri 06 June 2025 25.99 (1.09%) 25.61 25.13 - 26.57 1.1963 times
Fri 30 May 2025 25.71 (5.07%) 24.86 24.81 - 25.92 0.9574 times
Fri 23 May 2025 24.47 (-1.57%) 24.64 23.74 - 25.24 1.0041 times
Fri 16 May 2025 24.86 (3.11%) 24.05 23.20 - 24.90 1.3272 times
Fri 09 May 2025 24.11 (-1.59%) 24.46 23.30 - 25.37 1.8215 times
Fri 02 May 2025 24.50 (1.28%) 24.28 23.76 - 24.69 1.1272 times
Fri 25 April 2025 24.19 (3.6%) 23.21 22.84 - 24.25 0.7846 times
Thu 17 April 2025 23.35 (1.57%) 23.62 22.64 - 23.74 0.3528 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.48 and 26.75

Monthly Target 123.78
Monthly Target 224.69
Monthly Target 326.046666666667
Monthly Target 426.96
Monthly Target 528.32

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 25.61 (-0.39%) 25.61 25.13 - 27.40 0.5585 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2134 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.3372 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1746 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.0992 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.2984 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 1.0353 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 0.8873 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.6416 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 0.7546 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 0.8829 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.17
12 day DMA 25.99
20 day DMA 25.55
35 day DMA 25.02
50 day DMA 24.61
100 day DMA 27.48
150 day DMA 32.16
200 day DMA 36.18

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.1526.31
12 day EMA25.8625.9125.93
20 day EMA25.6225.6225.6
35 day EMA25.2725.2525.22
50 day EMA24.8824.8524.81

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.3726.4
12 day SMA25.992625.95
20 day SMA25.5525.5225.44
35 day SMA25.0224.9824.93
50 day SMA24.6124.5724.56
100 day SMA27.4827.5827.68
150 day SMA32.1632.3332.5
200 day SMA36.1836.2936.4
Back to top | Use Dark Theme