AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.71 and 26.99

Daily Target 124.78
Daily Target 225.36
Daily Target 326.056666666667
Daily Target 426.64
Daily Target 527.34

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 25.95 (-0.46%) 25.62 25.47 - 26.75 0.7803 times
Fri 16 January 2026 26.07 (0.27%) 25.94 25.42 - 26.23 0.7922 times
Thu 15 January 2026 26.00 (-6.34%) 27.65 25.94 - 27.69 1.6125 times
Wed 14 January 2026 27.76 (-3.98%) 28.80 27.61 - 29.20 1.3044 times
Tue 13 January 2026 28.91 (-1.67%) 29.16 28.40 - 29.38 0.9543 times
Mon 12 January 2026 29.40 (5.98%) 28.05 27.31 - 29.52 1.2586 times
Fri 09 January 2026 27.74 (0%) 27.71 27.43 - 28.02 0.6826 times
Thu 08 January 2026 27.74 (1.5%) 27.40 27.23 - 28.34 0.8405 times
Wed 07 January 2026 27.33 (-1.05%) 27.83 27.15 - 28.28 0.9463 times
Tue 06 January 2026 27.62 (3.37%) 26.53 26.51 - 27.75 0.8284 times
Mon 05 January 2026 26.72 (0.98%) 26.21 26.11 - 27.45 1.1572 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.71 and 26.99

Weekly Target 124.78
Weekly Target 225.36
Weekly Target 326.056666666667
Weekly Target 426.64
Weekly Target 527.34

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 25.95 (-0.46%) 25.62 25.47 - 26.75 0.1755 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.3323 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 1.0022 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.6808 times
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.7732 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.5622 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 1.1335 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.1541 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.8349 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.3513 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.7616 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 23.64 and 27.74

Monthly Target 122.86
Monthly Target 224.41
Monthly Target 326.963333333333
Monthly Target 428.51
Monthly Target 531.06

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 25.95 (-3.1%) 26.91 25.42 - 29.52 0.4527 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8279 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.884 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8973 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.039 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3126 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.031 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.013 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2096 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.333 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1709 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.31
20 day DMA 27.13
35 day DMA 26.83
50 day DMA 26.62
100 day DMA 26.56
150 day DMA 25.88
200 day DMA 25.55

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.9927.45
12 day EMA27.0427.2427.45
20 day EMA2727.1127.22
35 day EMA26.8426.8926.94
50 day EMA26.5426.5626.58

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.6327.96
12 day SMA27.3127.3827.46
20 day SMA27.1327.1627.16
35 day SMA26.8326.8726.91
50 day SMA26.6226.6126.59
100 day SMA26.5626.626.64
150 day SMA25.8825.8825.88
200 day SMA25.5525.5525.56
Back to top | Use Dark Theme