AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 21.56 and 22.16

Daily Target 121.12
Daily Target 221.39
Daily Target 321.723333333333
Daily Target 421.99
Daily Target 522.32

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 21.65 (1.12%) 21.47 21.46 - 22.06 0.7611 times
Fri 24 April 2026 21.41 (1.9%) 21.05 20.77 - 21.60 0.992 times
Thu 23 April 2026 21.01 (0.1%) 20.99 20.77 - 21.23 0.6985 times
Wed 22 April 2026 20.99 (-1.04%) 21.40 20.77 - 21.59 0.9486 times
Tue 21 April 2026 21.21 (-7.46%) 22.38 21.10 - 22.66 1.5797 times
Mon 20 April 2026 22.92 (0.17%) 22.67 22.54 - 23.26 1.2522 times
Fri 17 April 2026 22.88 (4.91%) 22.18 21.98 - 23.00 1.2418 times
Thu 16 April 2026 21.81 (0.6%) 21.67 21.41 - 22.02 0.8343 times
Wed 15 April 2026 21.68 (1.4%) 21.38 21.19 - 21.76 0.8989 times
Tue 14 April 2026 21.38 (0.09%) 21.36 21.12 - 21.70 0.7929 times
Mon 13 April 2026 21.36 (4.86%) 20.17 20.17 - 21.48 1.3342 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 21.56 and 22.16

Weekly Target 121.12
Weekly Target 221.39
Weekly Target 321.723333333333
Weekly Target 421.99
Weekly Target 522.32

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 21.65 (1.12%) 21.47 21.46 - 22.06 0.1433 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 1.0298 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 0.9604 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 0.9484 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.8748 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.7864 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.8123 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.50 1.1918 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.6341 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.6188 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.6483 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.67 and 24.25

Monthly Target 117.95
Monthly Target 219.8
Monthly Target 321.53
Monthly Target 423.38
Monthly Target 525.11

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 21.65 (10.52%) 19.74 19.68 - 23.26 0.8728 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1903 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9475 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6921 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8701 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.929 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.943 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.092 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3795 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0836 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0647 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.56
20 day DMA 21.03
35 day DMA 20.26
50 day DMA 21.97
100 day DMA 24.48
150 day DMA 24.87
200 day DMA 25.19

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.421.4
12 day EMA21.3721.3221.3
20 day EMA21.2721.2321.21
35 day EMA21.9421.9621.99
50 day EMA22.4622.4922.53

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.5121.8
12 day SMA21.5621.4921.41
20 day SMA21.0320.920.8
35 day SMA20.2620.2220.17
50 day SMA21.9722.1122.26
100 day SMA24.4824.5424.6
150 day SMA24.8724.924.94
200 day SMA25.1925.1925.2
Back to top | Use Dark Theme