AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.38 and 20.03

Daily Target 119.24
Daily Target 219.52
Daily Target 319.886666666667
Daily Target 420.17
Daily Target 520.54

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 19.81 (-2.12%) 20.22 19.60 - 20.25 1.3381 times
Wed 05 August 2026 20.24 (1.71%) 20.06 19.88 - 20.28 0.8922 times
Tue 04 August 2026 19.90 (-1.58%) 20.30 19.86 - 20.38 1.2221 times
Mon 03 August 2026 20.22 (1.4%) 20.11 19.70 - 20.46 1.0483 times
Fri 31 July 2026 19.94 (-2.16%) 20.35 19.67 - 20.41 0.9328 times
Thu 30 July 2026 20.38 (-0.97%) 20.31 19.95 - 20.53 0.9024 times
Wed 29 July 2026 20.58 (2.13%) 20.24 19.99 - 20.70 0.8161 times
Tue 28 July 2026 20.15 (5.06%) 19.38 19.38 - 20.27 0.9917 times
Mon 27 July 2026 19.18 (2.46%) 18.97 18.96 - 19.31 0.7255 times
Fri 24 July 2026 18.72 (0%) 18.90 18.50 - 19.12 1.1308 times
Fri 24 July 2026 18.72 (-0.79%) 18.90 18.50 - 19.12 1.1308 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.28 and 20.14

Weekly Target 119.1
Weekly Target 219.45
Weekly Target 319.956666666667
Weekly Target 420.31
Weekly Target 520.82

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 19.81 (-0.65%) 20.11 19.60 - 20.46 0.8662 times
Fri 31 July 2026 19.94 (6.52%) 18.97 18.96 - 20.70 0.8408 times
Fri 24 July 2026 18.72 (0%) 18.90 18.50 - 19.12 0.2176 times
Fri 24 July 2026 18.72 (-5.22%) 19.78 18.50 - 19.95 1.151 times
Fri 17 July 2026 19.75 (5.39%) 19.00 18.41 - 20.35 0.894 times
Fri 10 July 2026 18.74 (-4.58%) 19.48 18.52 - 20.28 0.658 times
Thu 02 July 2026 19.64 (-9.83%) 21.12 19.63 - 21.24 0.9109 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.5798 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.7528 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 1.1289 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.5135 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.28 and 20.14

Monthly Target 119.1
Monthly Target 219.45
Monthly Target 319.956666666667
Monthly Target 420.31
Monthly Target 520.82

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 19.81 (-0.65%) 20.11 19.60 - 20.46 0.1917 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.9122 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.4441 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.7902 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9852 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2025 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9572 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6992 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.879 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9386 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9527 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.73
20 day DMA 19.62
35 day DMA 19.71
50 day DMA 19.62
100 day DMA 19.97
150 day DMA 21.91
200 day DMA 22.93

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0820
12 day EMA19.8719.8819.81
20 day EMA19.7619.7519.7
35 day EMA19.6419.6319.59
50 day EMA19.5719.5619.53

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.1420.2
12 day SMA19.7319.6819.63
20 day SMA19.6219.5619.5
35 day SMA19.7119.719.69
50 day SMA19.6219.619.57
100 day SMA19.9719.9619.94
150 day SMA21.9121.9522
200 day SMA22.9322.9522.97
Back to top | Use Dark Theme