AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 25.69 and 26.27

Daily Target 125.57
Daily Target 225.81
Daily Target 326.153333333333
Daily Target 426.39
Daily Target 526.73

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 26.04 (-0.61%) 26.25 25.92 - 26.50 0.8844 times
Wed 21 October 2026 26.20 (1%) 25.69 25.51 - 26.35 1.0955 times
Tue 20 October 2026 25.94 (-0.77%) 26.24 25.82 - 26.61 1.0143 times
Mon 19 October 2026 26.14 (1.04%) 25.63 25.63 - 26.31 0.8408 times
Fri 16 October 2026 25.87 (-2.08%) 26.61 25.52 - 26.61 0.9882 times
Thu 15 October 2026 26.42 (1.3%) 26.38 26.13 - 27.10 0.9894 times
Wed 14 October 2026 26.08 (0.12%) 25.89 25.89 - 26.57 1.0236 times
Tue 13 October 2026 26.05 (-2.65%) 26.91 26.03 - 27.00 0.9166 times
Mon 12 October 2026 26.76 (0.53%) 26.62 26.51 - 26.86 1.0186 times
Fri 09 October 2026 26.62 (3.14%) 25.73 25.65 - 26.79 1.2286 times
Thu 08 October 2026 25.81 (1.06%) 25.39 25.10 - 26.14 1.189 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.78 and 26.88

Weekly Target 124.95
Weekly Target 225.5
Weekly Target 326.053333333333
Weekly Target 426.6
Weekly Target 527.15

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 26.04 (0.66%) 25.63 25.51 - 26.61 0.6239 times
Fri 16 October 2026 25.87 (-2.82%) 26.62 25.52 - 27.10 0.803 times
Fri 09 October 2026 26.62 (4.68%) 25.43 25.03 - 26.79 1.1696 times
Fri 02 October 2026 25.43 (-2.68%) 25.99 25.06 - 27.80 1.2779 times
Fri 25 September 2026 26.13 (10.63%) 23.54 23.45 - 26.63 1.176 times
Fri 18 September 2026 23.62 (-0.67%) 23.84 23.49 - 24.39 1.4863 times
Fri 11 September 2026 23.78 (2.59%) 22.82 22.30 - 23.80 0.7935 times
Fri 04 September 2026 23.18 (5.32%) 21.86 21.52 - 23.92 1.0967 times
Fri 28 August 2026 22.01 (1.9%) 21.60 21.26 - 22.44 0.6274 times
Fri 21 August 2026 21.60 (3.3%) 20.90 20.77 - 22.20 0.9459 times
Fri 14 August 2026 20.91 (0.72%) 20.74 19.55 - 21.07 1.0922 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.54 and 27.61

Monthly Target 123.99
Monthly Target 225.01
Monthly Target 326.056666666667
Monthly Target 427.08
Monthly Target 528.13

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 26.04 (0.89%) 25.60 25.03 - 27.10 0.6538 times
Wed 30 September 2026 25.81 (14.56%) 22.59 22.30 - 27.80 1.1495 times
Mon 31 August 2026 22.53 (12.99%) 20.11 19.23 - 22.65 0.8626 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.8372 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3255 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6431 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9043 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1037 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.8785 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6418 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8068 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.12
20 day DMA 26.08
35 day DMA 25.17
50 day DMA 24.16
100 day DMA 21.95
150 day DMA 21.39
200 day DMA 22.33

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1126.07
12 day EMA26.0226.0225.99
20 day EMA25.7425.7125.66
35 day EMA24.9424.8824.8
50 day EMA24.0323.9523.86

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.1126.09
12 day SMA26.1226.1126.04
20 day SMA26.0826.0926.03
35 day SMA25.1725.125.01
50 day SMA24.1624.0323.92
100 day SMA21.9521.8821.8
150 day SMA21.3921.3421.3
200 day SMA22.3322.3422.35
Back to top | Use Dark Theme