AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 40.27 and 40.95

Daily Target 1	40.08
Daily Target 2	40.46
Daily Target 3	40.763333333333
Daily Target 4	41.14
Daily Target 5	41.44

Daily price and volume Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	40.83 (-0.41%)	40.85	40.39 - 41.07	0.706 times
Wed 24 April 2024	41.00 (0.22%)	40.70	40.43 - 41.20	0.6524 times
Tue 23 April 2024	40.91 (1.84%)	40.29	40.29 - 41.08	0.6282 times
Mon 22 April 2024	40.17 (0.4%)	40.31	39.93 - 40.75	1.0316 times
Fri 19 April 2024	40.01 (3.52%)	38.52	38.48 - 40.06	1.2262 times
Thu 18 April 2024	38.65 (-3.5%)	40.02	38.43 - 40.02	0.9849 times
Wed 17 April 2024	40.05 (-2.08%)	41.23	39.82 - 41.65	1.4786 times
Tue 16 April 2024	40.90 (0.29%)	40.58	40.41 - 41.43	0.9126 times
Mon 15 April 2024	40.78 (2.93%)	39.80	39.31 - 40.90	1.2071 times
Fri 12 April 2024	39.62 (-1.32%)	40.01	38.95 - 40.18	1.1724 times
Thu 11 April 2024	40.15 (0.25%)	40.35	39.81 - 40.49	1.1228 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 40.38 and 41.65

Weekly Target 1	39.38
Weekly Target 2	40.11
Weekly Target 3	40.653333333333
Weekly Target 4	41.38
Weekly Target 5	41.92

Weekly price and volumes for Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	40.83 (2.05%)	40.31	39.93 - 41.20	0.4909 times
Fri 19 April 2024	40.01 (0.98%)	39.80	38.43 - 41.65	0.9448 times
Fri 12 April 2024	39.62 (-5.19%)	41.96	38.95 - 42.16	0.818 times
Fri 05 April 2024	41.79 (-4.83%)	43.97	41.01 - 43.97	0.8256 times
Thu 28 March 2024	43.91 (0.48%)	44.04	42.84 - 44.83	0.7408 times
Fri 22 March 2024	43.70 (1.51%)	43.05	42.16 - 44.89	0.8152 times
Fri 15 March 2024	43.05 (-5.74%)	45.46	42.80 - 45.58	1.2967 times
Fri 08 March 2024	45.67 (-1.19%)	46.47	45.00 - 48.00	1.2516 times
Fri 01 March 2024	46.22 (-13.46%)	53.41	44.58 - 56.38	2.0321 times
Fri 23 February 2024	53.41 (-1.2%)	53.59	51.08 - 53.59	0.7844 times
Fri 16 February 2024	54.06 (-2.79%)	55.91	53.68 - 56.45	0.8037 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 36.86 and 42.4

Monthly Target 1	35.54
Monthly Target 2	38.18
Monthly Target 3	41.076666666667
Monthly Target 4	43.72
Monthly Target 5	46.62

Monthly price and volumes Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	40.83 (-7.01%)	43.97	38.43 - 43.97	0.6879 times
Thu 28 March 2024	43.91 (-5.71%)	47.08	42.16 - 48.00	1.04 times
Thu 29 February 2024	46.57 (-12.72%)	53.56	44.58 - 56.45	0.988 times
Wed 31 January 2024	53.36 (-13.73%)	61.78	52.33 - 65.92	1.2888 times
Fri 29 December 2023	61.85 (9.82%)	56.89	54.06 - 63.67	1.0551 times
Thu 30 November 2023	56.32 (24.41%)	45.21	44.42 - 58.35	1.0283 times
Tue 31 October 2023	45.27 (-1.57%)	46.10	43.79 - 48.50	0.7216 times
Fri 29 September 2023	45.99 (-13.73%)	53.71	44.86 - 55.44	1.4193 times
Thu 31 August 2023	53.31 (-12.16%)	60.98	51.43 - 67.66	0.9404 times
Mon 31 July 2023	60.69 (5.6%)	58.75	54.53 - 63.72	0.8305 times
Fri 30 June 2023	57.47 (29.52%)	44.63	44.55 - 58.70	1.4861 times

monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AmphastarPharmaceuticals AMPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period	DMA value
5 day DMA	40.58
12 day DMA	40.26
20 day DMA	41
35 day DMA	42.29
50 day DMA	45.04
100 day DMA	51.13
150 day DMA	50.55
200 day DMA	51.66

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.63	40.53	40.3
12 day EMA	40.68	40.65	40.59
20 day EMA	41.32	41.37	41.41
35 day EMA	43.3	43.45	43.59
50 day EMA	45.39	45.58	45.77

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.58	40.15	39.96
12 day SMA	40.26	40.27	40.27
20 day SMA	41	41.13	41.24
35 day SMA	42.29	42.45	42.63
50 day SMA	45.04	45.32	45.62
100 day SMA	51.13	51.32	51.49
150 day SMA	50.55	50.58	50.61
200 day SMA	51.66	51.74	51.82