AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 18.32 and 19.98

Daily Target 117.97
Daily Target 218.67
Daily Target 319.633333333333
Daily Target 420.33
Daily Target 521.29

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 19.36 (-5.28%) 20.60 18.94 - 20.60 0.5833 times
Thu 05 March 2026 20.44 (2.4%) 19.67 19.54 - 20.60 0.9704 times
Wed 04 March 2026 19.96 (0.66%) 19.97 19.56 - 20.20 0.7949 times
Tue 03 March 2026 19.83 (-5.62%) 20.35 19.81 - 21.07 0.9898 times
Mon 02 March 2026 21.01 (3.86%) 20.30 19.95 - 21.14 1.6851 times
Fri 27 February 2026 20.23 (-23.63%) 22.44 19.83 - 23.27 2.6265 times
Thu 26 February 2026 26.49 (-5.29%) 28.00 26.27 - 28.17 0.4919 times
Wed 25 February 2026 27.97 (1.08%) 27.73 27.03 - 27.99 0.5557 times
Tue 24 February 2026 27.67 (0.44%) 27.65 27.42 - 28.37 0.6388 times
Mon 23 February 2026 27.55 (-3.43%) 28.42 27.19 - 28.75 0.6635 times
Fri 20 February 2026 28.53 (-0.04%) 28.58 28.03 - 28.98 0.6793 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 18.05 and 20.25

Weekly Target 117.61
Weekly Target 218.49
Weekly Target 319.813333333333
Weekly Target 420.69
Weekly Target 522.01

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 2.0129 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.994 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7986 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1438 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.755 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 1.0497 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.679 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.5551 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.1482 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 0.8638 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.5868 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.05 and 20.25

Monthly Target 117.61
Monthly Target 218.49
Monthly Target 319.813333333333
Monthly Target 420.69
Monthly Target 522.01

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 0.4278 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 1.0075 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.736 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9252 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9879 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 1.0028 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1612 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.467 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1523 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.1322 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.3519 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.12
12 day DMA 23.97
20 day DMA 25.75
35 day DMA 26.27
50 day DMA 26.6
100 day DMA 26.13
150 day DMA 26.66
200 day DMA 25.92

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5921.2121.6
12 day EMA22.9223.5724.14
20 day EMA24.3424.8625.33
35 day EMA25.4425.826.12
50 day EMA25.9526.2226.46

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.2921.5
12 day SMA23.9724.7425.41
20 day SMA25.7526.2526.66
35 day SMA26.2726.4626.67
50 day SMA26.626.7426.87
100 day SMA26.1326.1726.2
150 day SMA26.6626.6826.68
200 day SMA25.9225.9525.97
Back to top | Use Dark Theme