AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 20 and 20.65

Daily Target 119.53
Daily Target 219.81
Daily Target 320.18
Daily Target 420.46
Daily Target 520.83

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 20.09 (-2.14%) 19.90 19.90 - 20.55 0.6981 times
Thu 11 June 2026 20.53 (1.18%) 20.15 20.10 - 20.65 0.8567 times
Wed 10 June 2026 20.29 (0.64%) 20.21 19.99 - 20.77 0.7488 times
Tue 09 June 2026 20.16 (3.97%) 19.53 19.53 - 20.27 0.9356 times
Mon 08 June 2026 19.39 (-1.77%) 19.75 19.34 - 19.85 1.033 times
Fri 05 June 2026 19.74 (5.56%) 18.86 18.85 - 20.14 1.3865 times
Thu 04 June 2026 18.70 (3.2%) 18.28 18.28 - 18.90 0.8488 times
Wed 03 June 2026 18.12 (-1.79%) 18.26 17.73 - 18.36 0.9414 times
Tue 02 June 2026 18.45 (0.16%) 18.36 18.10 - 18.67 1.4983 times
Mon 01 June 2026 18.42 (-2.28%) 18.63 18.22 - 19.01 1.0528 times
Fri 29 May 2026 18.85 (-2.33%) 19.28 18.55 - 19.46 1.5693 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.72 and 21.15

Weekly Target 118.64
Weekly Target 219.36
Weekly Target 320.066666666667
Weekly Target 420.79
Weekly Target 521.5

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 0.8303 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.1131 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 0.9492 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 1.653 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.7848 times
Fri 08 May 2026 19.00 (-20.5%) 23.50 18.28 - 24.35 0.9878 times
Wed 06 May 2026 23.90 (9.23%) 21.82 21.72 - 24.15 0.4478 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.589 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 0.8511 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 0.7937 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 0.7838 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.91 and 21.95

Monthly Target 116.49
Monthly Target 218.29
Monthly Target 319.53
Monthly Target 421.33
Monthly Target 522.57

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 20.09 (6.58%) 18.63 17.73 - 20.77 0.5794 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.7738 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9762 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1915 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9484 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6928 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8709 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9299 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.944 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0931 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3809 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.34
20 day DMA 18.82
35 day DMA 19.83
50 day DMA 20.27
100 day DMA 22.09
150 day DMA 23.6
200 day DMA 24.32

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.9919.72
12 day EMA19.5719.4719.28
20 day EMA19.4619.3919.27
35 day EMA19.7119.6919.64
50 day EMA20.2120.2120.2

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.0219.66
12 day SMA19.3419.2519.11
20 day SMA18.8218.6918.57
35 day SMA19.8319.8719.88
50 day SMA20.2720.2820.27
100 day SMA22.0922.1522.21
150 day SMA23.623.6423.67
200 day SMA24.3224.3824.43
Back to top | Use Dark Theme