Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 185.31 and 194.43
| Daily Target 1 | 183.73 |
| Daily Target 2 | 186.89 |
| Daily Target 3 | 192.85333333333 |
| Daily Target 4 | 196.01 |
| Daily Target 5 | 201.97 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 190.04 (-2.74%) | 196.81 | 189.70 - 198.82 | 1.1164 times | Tue 28 April 2026 | 195.39 (0.23%) | 196.39 | 191.58 - 199.18 | 0.6142 times | Mon 27 April 2026 | 194.94 (4.12%) | 188.33 | 188.32 - 196.00 | 0.7949 times | Fri 24 April 2026 | 187.23 (-5.87%) | 191.00 | 187.13 - 195.00 | 1.3239 times | Thu 23 April 2026 | 198.91 (-4.66%) | 208.53 | 198.87 - 208.53 | 0.9072 times | Wed 22 April 2026 | 208.63 (0.9%) | 208.97 | 206.29 - 211.99 | 1.0118 times | Tue 21 April 2026 | 206.77 (6.02%) | 195.46 | 195.46 - 209.23 | 1.7243 times | Mon 20 April 2026 | 195.03 (1.74%) | 192.00 | 189.95 - 198.00 | 1.1626 times | Fri 17 April 2026 | 191.70 (0.91%) | 190.04 | 182.00 - 192.21 | 0.9693 times | Thu 16 April 2026 | 189.97 (-1.85%) | 194.48 | 188.01 - 199.34 | 0.3754 times | Wed 15 April 2026 | 193.55 (3.58%) | 185.40 | 183.01 - 195.22 | 1.1282 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 189.18 and 200.04
| Weekly Target 1 | 181.65 |
| Weekly Target 2 | 185.85 |
| Weekly Target 3 | 192.51333333333 |
| Weekly Target 4 | 196.71 |
| Weekly Target 5 | 203.37 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 190.04 (1.5%) | 188.33 | 188.32 - 199.18 | 0.4367 times | Fri 24 April 2026 | 187.23 (-2.33%) | 192.00 | 187.13 - 211.99 | 1.0599 times | Fri 17 April 2026 | 191.70 (-0.43%) | 194.15 | 182.00 - 199.34 | 0.7265 times | Fri 10 April 2026 | 192.52 (-8.02%) | 211.04 | 181.21 - 211.04 | 0.9821 times | Thu 02 April 2026 | 209.31 (-6.25%) | 227.65 | 197.46 - 231.63 | 0.7663 times | Fri 27 March 2026 | 223.26 (14.92%) | 194.53 | 192.15 - 224.98 | 1.4216 times | Fri 20 March 2026 | 194.28 (3.42%) | 190.20 | 183.43 - 213.48 | 0.512 times | Fri 13 March 2026 | 187.86 (11.42%) | 167.00 | 166.40 - 197.21 | 1.1862 times | Fri 06 March 2026 | 168.60 (3.66%) | 163.22 | 155.50 - 184.82 | 1.3573 times | Fri 27 February 2026 | 162.65 (-7.37%) | 173.50 | 157.74 - 183.80 | 1.5515 times | Fri 20 February 2026 | 175.60 (-5.35%) | 182.98 | 171.51 - 185.71 | 0.737 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 170.24 and 201.02
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 176.84 |
| Monthly Target 3 | 194.41333333333 |
| Monthly Target 4 | 207.62 |
| Monthly Target 5 | 225.19 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 190.04 (-7.42%) | 206.39 | 181.21 - 211.99 | 0.7174 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 0.9746 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.9084 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.8731 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.8902 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.8009 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9868 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.9866 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4139 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4482 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.034 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 193.3 |
| 12 day DMA | 194.92 |
| 20 day DMA | 196.48 |
| 35 day DMA | 198.33 |
| 50 day DMA | 191.08 |
| 100 day DMA | 199.8 |
| 150 day DMA | 187.73 |
| 200 day DMA | 176.05 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.73 | 195.58 | 195.67 |
| 12 day EMA | 195.45 | 196.43 | 196.62 |
| 20 day EMA | 196.03 | 196.66 | 196.79 |
| 35 day EMA | 193.24 | 193.43 | 193.31 |
| 50 day EMA | 191.04 | 191.08 | 190.9 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.3 | 197.02 | 199.3 |
| 12 day SMA | 194.92 | 195.26 | 195.02 |
| 20 day SMA | 196.48 | 197.24 | 198.19 |
| 35 day SMA | 198.33 | 197.91 | 197.14 |
| 50 day SMA | 191.08 | 190.99 | 190.79 |
| 100 day SMA | 199.8 | 199.71 | 199.38 |
| 150 day SMA | 187.73 | 187.56 | 187.33 |
| 200 day SMA | 176.05 | 175.68 | 175.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.