Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 159.18 and 168.61
| Daily Target 1 | 157.16 |
| Daily Target 2 | 161.2 |
| Daily Target 3 | 166.58666666667 |
| Daily Target 4 | 170.63 |
| Daily Target 5 | 176.02 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.25 (-1.74%) | 166.88 | 162.54 - 171.97 | 0.9369 times | Thu 25 June 2026 | 168.18 (2.93%) | 164.00 | 161.87 - 168.55 | 0.6347 times | Wed 24 June 2026 | 163.39 (-1.97%) | 163.98 | 159.34 - 166.07 | 1.1917 times | Tue 23 June 2026 | 166.68 (-4.8%) | 174.87 | 166.10 - 174.87 | 1.1914 times | Mon 22 June 2026 | 175.09 (-5.75%) | 181.78 | 172.34 - 182.90 | 1.3694 times | Thu 18 June 2026 | 185.77 (-3.93%) | 194.22 | 185.10 - 194.81 | 1.2653 times | Wed 17 June 2026 | 193.37 (2.97%) | 194.83 | 190.88 - 198.57 | 0.9697 times | Tue 16 June 2026 | 187.80 (-1.31%) | 190.00 | 185.00 - 192.07 | 0.5843 times | Mon 15 June 2026 | 190.29 (-5.24%) | 201.00 | 190.16 - 201.00 | 0.7869 times | Fri 12 June 2026 | 200.82 (6.18%) | 190.38 | 190.38 - 202.28 | 1.0697 times | Thu 11 June 2026 | 189.13 (-2.66%) | 196.08 | 186.72 - 196.96 | 1.11 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 150.52 and 174.08
| Weekly Target 1 | 145.6 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 169.16333333333 |
| Weekly Target 4 | 178.99 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.25 (-11.05%) | 181.78 | 159.34 - 182.90 | 1.2547 times | Thu 18 June 2026 | 185.77 (-7.49%) | 201.00 | 185.00 - 201.00 | 0.8498 times | Fri 12 June 2026 | 200.82 (-0.77%) | 207.00 | 186.72 - 208.00 | 1.0714 times | Fri 05 June 2026 | 202.38 (1.71%) | 203.19 | 200.63 - 222.00 | 1.1295 times | Fri 29 May 2026 | 198.97 (13.5%) | 178.99 | 178.99 - 214.44 | 1.3658 times | Fri 22 May 2026 | 175.30 (-2.44%) | 182.47 | 171.21 - 185.25 | 1.0245 times | Fri 15 May 2026 | 179.69 (-2.4%) | 184.37 | 170.01 - 193.00 | 1.2536 times | Fri 08 May 2026 | 184.11 (-6.62%) | 187.28 | 178.93 - 199.32 | 0.5583 times | Wed 06 May 2026 | 197.16 (8.11%) | 182.03 | 180.07 - 199.32 | 0.5961 times | Fri 01 May 2026 | 182.37 (-2.6%) | 188.33 | 176.01 - 199.18 | 0.8963 times | Fri 24 April 2026 | 187.23 (-2.33%) | 192.00 | 187.13 - 211.99 | 1.1901 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 130.97 and 193.63
| Monthly Target 1 | 119.54 |
| Monthly Target 2 | 142.39 |
| Monthly Target 3 | 182.19666666667 |
| Monthly Target 4 | 205.05 |
| Monthly Target 5 | 244.86 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 165.25 (-16.95%) | 203.19 | 159.34 - 222.00 | 0.8693 times | Fri 29 May 2026 | 198.97 (6.71%) | 183.07 | 170.01 - 214.44 | 1.0105 times | Thu 30 April 2026 | 186.45 (-9.17%) | 206.39 | 181.21 - 211.99 | 0.8523 times | Tue 31 March 2026 | 205.27 (26.2%) | 163.22 | 155.50 - 231.63 | 1.1032 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 1.0283 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9883 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 1.0076 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.9066 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.117 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.1168 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.6005 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 167.72 |
| 12 day DMA | 181.67 |
| 20 day DMA | 191.92 |
| 35 day DMA | 189.17 |
| 50 day DMA | 190.52 |
| 100 day DMA | 190.71 |
| 150 day DMA | 194.52 |
| 200 day DMA | 186.65 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 171.99 | 173.9 |
| 12 day EMA | 178.86 | 181.33 | 183.72 |
| 20 day EMA | 183.98 | 185.95 | 187.82 |
| 35 day EMA | 187.78 | 189.11 | 190.34 |
| 50 day EMA | 188.3 | 189.24 | 190.1 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.72 | 171.82 | 176.86 |
| 12 day SMA | 181.67 | 184.03 | 186.87 |
| 20 day SMA | 191.92 | 194.35 | 195.98 |
| 35 day SMA | 189.17 | 190.08 | 190.91 |
| 50 day SMA | 190.52 | 191.02 | 191.53 |
| 100 day SMA | 190.71 | 191.17 | 191.51 |
| 150 day SMA | 194.52 | 194.49 | 194.44 |
| 200 day SMA | 186.65 | 186.54 | 186.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.