Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 330.8 and 353.73
| Daily Target 1 | 312.07 |
| Daily Target 2 | 326.59 |
| Daily Target 3 | 335.00333333333 |
| Daily Target 4 | 349.52 |
| Daily Target 5 | 357.93 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 341.10 (5.18%) | 322.00 | 320.49 - 343.42 | 1.4273 times | Wed 24 April 2024 | 324.31 (0.81%) | 322.80 | 321.92 - 331.81 | 0.7527 times | Tue 23 April 2024 | 321.71 (-3.39%) | 328.04 | 314.00 - 330.01 | 1.1487 times | Mon 22 April 2024 | 333.00 (1.06%) | 328.33 | 323.02 - 336.20 | 0.9343 times | Fri 19 April 2024 | 329.50 (-2.29%) | 334.36 | 328.39 - 341.37 | 1.4065 times | Thu 18 April 2024 | 337.21 (-1.45%) | 343.59 | 334.70 - 349.37 | 0.6149 times | Wed 17 April 2024 | 342.18 (-2%) | 360.00 | 341.09 - 361.17 | 0.9921 times | Tue 16 April 2024 | 349.17 (7.5%) | 321.59 | 315.00 - 349.75 | 1.3068 times | Mon 15 April 2024 | 324.80 (-0.89%) | 328.46 | 323.76 - 333.52 | 0.6081 times | Fri 12 April 2024 | 327.71 (-0.22%) | 332.25 | 324.02 - 340.92 | 0.8086 times | Thu 11 April 2024 | 328.44 (2.18%) | 323.00 | 323.00 - 330.07 | 0.9136 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 327.55 and 356.97
| Weekly Target 1 | 303.42 |
| Weekly Target 2 | 322.26 |
| Weekly Target 3 | 332.84 |
| Weekly Target 4 | 351.68 |
| Weekly Target 5 | 362.26 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 341.10 (3.52%) | 328.33 | 314.00 - 343.42 | 0.6992 times | Fri 19 April 2024 | 329.50 (0.55%) | 328.46 | 315.00 - 361.17 | 0.8084 times | Fri 12 April 2024 | 327.71 (5.3%) | 314.07 | 307.00 - 340.92 | 0.6821 times | Fri 05 April 2024 | 311.23 (-6.02%) | 329.00 | 308.01 - 333.00 | 0.6802 times | Thu 28 March 2024 | 331.17 (6.53%) | 315.46 | 308.89 - 332.71 | 0.9619 times | Fri 22 March 2024 | 310.87 (0.85%) | 312.25 | 300.56 - 329.12 | 0.9558 times | Fri 15 March 2024 | 308.24 (-18.03%) | 371.37 | 290.03 - 371.37 | 2.1851 times | Fri 08 March 2024 | 376.03 (-2.59%) | 385.18 | 368.82 - 397.00 | 0.9104 times | Fri 01 March 2024 | 386.02 (-0.99%) | 409.00 | 360.01 - 452.00 | 1.6421 times | Fri 23 February 2024 | 389.88 (4.36%) | 371.00 | 358.19 - 390.98 | 0.4749 times | Fri 16 February 2024 | 373.58 (0.97%) | 374.10 | 357.70 - 393.31 | 0.8723 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 324.05 and 378.22
| Monthly Target 1 | 282.25 |
| Monthly Target 2 | 311.68 |
| Monthly Target 3 | 336.42333333333 |
| Monthly Target 4 | 365.85 |
| Monthly Target 5 | 390.59 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 341.10 (3%) | 329.00 | 307.00 - 361.17 | 0.6266 times | Thu 28 March 2024 | 331.17 (-12.21%) | 380.00 | 290.03 - 397.00 | 1.1395 times | Thu 29 February 2024 | 377.25 (-5.51%) | 401.09 | 342.18 - 452.00 | 0.862 times | Wed 31 January 2024 | 399.24 (17.8%) | 335.00 | 333.55 - 408.74 | 0.7559 times | Fri 29 December 2023 | 338.92 (20.8%) | 279.95 | 279.95 - 357.23 | 1.052 times | Thu 30 November 2023 | 280.56 (27.55%) | 219.71 | 205.34 - 281.70 | 1.5143 times | Tue 31 October 2023 | 219.96 (-15.31%) | 256.91 | 216.50 - 256.91 | 0.9025 times | Fri 29 September 2023 | 259.73 (28.05%) | 206.39 | 205.80 - 267.60 | 1.2199 times | Thu 31 August 2023 | 202.84 (17.1%) | 172.23 | 164.55 - 204.99 | 1.2986 times | Mon 31 July 2023 | 173.22 (5.39%) | 165.47 | 151.24 - 174.90 | 0.6286 times | Fri 30 June 2023 | 164.36 (21.78%) | 135.00 | 135.00 - 170.24 | 1.172 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 329.92 |
| 12 day DMA | 331.71 |
| 20 day DMA | 326.57 |
| 35 day DMA | 326.33 |
| 50 day DMA | 344.35 |
| 100 day DMA | 350.23 |
| 150 day DMA | 314.12 |
| 200 day DMA | 286.08 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.29 | 327.89 | 329.68 |
| 12 day EMA | 330.43 | 328.49 | 329.25 |
| 20 day EMA | 330.09 | 328.93 | 329.42 |
| 35 day EMA | 337.83 | 337.64 | 338.42 |
| 50 day EMA | 345.12 | 345.28 | 346.14 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.92 | 329.15 | 332.72 |
| 12 day SMA | 331.71 | 330.17 | 329.35 |
| 20 day SMA | 326.57 | 325.67 | 325.18 |
| 35 day SMA | 326.33 | 327.47 | 328.84 |
| 50 day SMA | 344.35 | 345.13 | 346.1 |
| 100 day SMA | 350.23 | 349.76 | 349.45 |
| 150 day SMA | 314.12 | 313.47 | 312.88 |
| 200 day SMA | 286.08 | 285.19 | 284.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.