Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 167.3 and 172.47
| Daily Target 1 | 163.42 |
| Daily Target 2 | 166.01 |
| Daily Target 3 | 168.59 |
| Daily Target 4 | 171.18 |
| Daily Target 5 | 173.76 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.60 (-0.27%) | 167.39 | 166.00 - 171.17 | 0.5886 times | Thu 05 March 2026 | 169.05 (-7.47%) | 181.88 | 167.90 - 181.88 | 0.9316 times | Wed 04 March 2026 | 182.69 (5.33%) | 175.93 | 171.93 - 184.82 | 1.0632 times | Tue 03 March 2026 | 173.45 (5.01%) | 159.22 | 155.50 - 174.37 | 1.0417 times | Mon 02 March 2026 | 165.18 (1.56%) | 163.22 | 157.70 - 166.84 | 1.0411 times | Fri 27 February 2026 | 162.65 (-3.21%) | 166.57 | 157.74 - 167.00 | 1.6176 times | Thu 26 February 2026 | 168.05 (-4.23%) | 175.75 | 164.77 - 175.75 | 1.5277 times | Wed 25 February 2026 | 175.48 (-2.85%) | 182.14 | 174.96 - 182.22 | 0.7374 times | Tue 24 February 2026 | 180.63 (2.17%) | 176.61 | 174.69 - 183.80 | 0.9897 times | Mon 23 February 2026 | 176.79 (0.68%) | 173.50 | 173.00 - 177.32 | 0.4615 times | Fri 20 February 2026 | 175.60 (-0.64%) | 176.29 | 171.51 - 177.49 | 0.6413 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 162.05 and 191.37
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 154.46 |
| Weekly Target 3 | 169.64 |
| Weekly Target 4 | 183.78 |
| Weekly Target 5 | 198.96 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.60 (3.66%) | 163.22 | 155.50 - 184.82 | 1.3392 times | Fri 27 February 2026 | 162.65 (-7.37%) | 173.50 | 157.74 - 183.80 | 1.5308 times | Fri 20 February 2026 | 175.60 (-5.35%) | 182.98 | 171.51 - 185.71 | 0.7272 times | Fri 13 February 2026 | 185.52 (0%) | 186.90 | 181.20 - 188.56 | 0.132 times | Fri 13 February 2026 | 185.52 (-10.08%) | 205.95 | 181.20 - 208.39 | 1.2485 times | Fri 06 February 2026 | 206.32 (-1.66%) | 207.06 | 199.48 - 212.01 | 0.8367 times | Fri 30 January 2026 | 209.80 (-9.24%) | 233.00 | 205.27 - 234.38 | 1.155 times | Fri 23 January 2026 | 231.15 (-4.02%) | 239.60 | 228.36 - 244.99 | 0.7933 times | Fri 16 January 2026 | 240.82 (-0.62%) | 245.68 | 230.99 - 253.82 | 0.9491 times | Fri 09 January 2026 | 242.32 (19.33%) | 204.34 | 200.62 - 247.53 | 1.2882 times | Fri 02 January 2026 | 203.06 (-1.14%) | 200.97 | 196.77 - 206.83 | 0.3469 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 162.05 and 191.37
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 154.46 |
| Monthly Target 3 | 169.64 |
| Monthly Target 4 | 183.78 |
| Monthly Target 5 | 198.96 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.60 (3.66%) | 163.22 | 155.50 - 184.82 | 0.2827 times | Fri 27 February 2026 | 162.65 (-22.47%) | 207.06 | 157.74 - 212.01 | 0.9449 times | Fri 30 January 2026 | 209.80 (4.96%) | 201.66 | 198.00 - 253.82 | 0.9081 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.9259 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.833 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 1.0264 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 1.0263 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.4707 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.5064 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0756 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 1.0061 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 171.79 |
| 12 day DMA | 172.91 |
| 20 day DMA | 179.01 |
| 35 day DMA | 196.2 |
| 50 day DMA | 203.77 |
| 100 day DMA | 187.11 |
| 150 day DMA | 175.57 |
| 200 day DMA | 160.68 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.32 | 172.68 | 174.5 |
| 12 day EMA | 174.79 | 175.91 | 177.16 |
| 20 day EMA | 180.46 | 181.71 | 183.04 |
| 35 day EMA | 189.79 | 191.04 | 192.33 |
| 50 day EMA | 200.72 | 202.03 | 203.38 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.79 | 170.6 | 170.4 |
| 12 day SMA | 172.91 | 173.92 | 174.95 |
| 20 day SMA | 179.01 | 180.9 | 182.53 |
| 35 day SMA | 196.2 | 198.52 | 200.82 |
| 50 day SMA | 203.77 | 204.57 | 205.29 |
| 100 day SMA | 187.11 | 187.1 | 187.01 |
| 150 day SMA | 175.57 | 175.21 | 174.87 |
| 200 day SMA | 160.68 | 160.45 | 160.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.