Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 227.31 and 235.95
| Daily Target 1 | 224.78 |
| Daily Target 2 | 229.83 |
| Daily Target 3 | 233.41666666667 |
| Daily Target 4 | 238.47 |
| Daily Target 5 | 242.06 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 234.89 (0.87%) | 236.01 | 228.36 - 237.00 | 0.8242 times | Tue 20 January 2026 | 232.87 (-3.3%) | 239.60 | 230.00 - 244.99 | 1.2603 times | Fri 16 January 2026 | 240.82 (-3.54%) | 245.16 | 236.50 - 247.29 | 0.5972 times | Thu 15 January 2026 | 249.65 (0.01%) | 248.98 | 243.50 - 253.82 | 0.7168 times | Wed 14 January 2026 | 249.63 (3.79%) | 241.21 | 237.45 - 253.32 | 0.9176 times | Tue 13 January 2026 | 240.52 (-2.26%) | 246.09 | 230.99 - 248.25 | 1.045 times | Mon 12 January 2026 | 246.09 (1.56%) | 245.68 | 240.00 - 249.98 | 0.7473 times | Fri 09 January 2026 | 242.32 (4.94%) | 231.93 | 229.95 - 247.53 | 1.5315 times | Thu 08 January 2026 | 230.91 (3.91%) | 217.87 | 213.58 - 232.62 | 1.0457 times | Wed 07 January 2026 | 222.22 (5.04%) | 208.62 | 208.17 - 225.47 | 1.3143 times | Tue 06 January 2026 | 211.55 (4.82%) | 202.16 | 202.16 - 216.00 | 0.7171 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 223.31 and 239.94
| Weekly Target 1 | 219.45 |
| Weekly Target 2 | 227.17 |
| Weekly Target 3 | 236.08 |
| Weekly Target 4 | 243.8 |
| Weekly Target 5 | 252.71 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 234.89 (-2.46%) | 239.60 | 228.36 - 244.99 | 0.6175 times | Fri 16 January 2026 | 240.82 (-0.62%) | 245.68 | 230.99 - 253.82 | 1.192 times | Fri 09 January 2026 | 242.32 (19.33%) | 204.34 | 200.62 - 247.53 | 1.6178 times | Fri 02 January 2026 | 203.06 (-1.14%) | 200.97 | 196.77 - 206.83 | 0.4357 times | Mon 29 December 2025 | 205.40 (0.13%) | 200.97 | 199.22 - 206.83 | 0.1081 times | Fri 26 December 2025 | 205.14 (-1.4%) | 210.61 | 202.67 - 215.30 | 0.5421 times | Fri 19 December 2025 | 208.06 (12.45%) | 187.00 | 181.79 - 214.14 | 2.003 times | Fri 12 December 2025 | 185.03 (3.33%) | 179.09 | 170.13 - 191.97 | 1.1439 times | Fri 05 December 2025 | 179.06 (12.47%) | 156.58 | 153.40 - 185.77 | 1.4198 times | Fri 28 November 2025 | 159.21 (1.37%) | 156.96 | 151.46 - 165.50 | 0.9201 times | Fri 21 November 2025 | 157.06 (-0.94%) | 157.37 | 149.16 - 165.09 | 1.2536 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 216.45 and 272.27
| Monthly Target 1 | 173.08 |
| Monthly Target 2 | 203.99 |
| Monthly Target 3 | 228.90333333333 |
| Monthly Target 4 | 259.81 |
| Monthly Target 5 | 284.72 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 234.89 (17.52%) | 201.66 | 198.00 - 253.82 | 0.5706 times | Wed 31 December 2025 | 199.88 (25.54%) | 156.58 | 153.40 - 215.30 | 0.8797 times | Fri 28 November 2025 | 159.21 (-8.11%) | 175.51 | 149.16 - 179.62 | 0.7914 times | Fri 31 October 2025 | 173.26 (5.59%) | 168.21 | 148.57 - 177.57 | 0.9751 times | Tue 30 September 2025 | 164.09 (9.99%) | 146.15 | 135.05 - 171.17 | 0.975 times | Fri 29 August 2025 | 149.19 (26.36%) | 115.00 | 113.00 - 169.27 | 1.3973 times | Thu 31 July 2025 | 118.07 (4.97%) | 110.95 | 104.42 - 145.42 | 1.4311 times | Mon 30 June 2025 | 112.48 (0.39%) | 113.73 | 97.41 - 118.67 | 1.0218 times | Fri 30 May 2025 | 112.04 (-7.67%) | 122.24 | 111.72 - 130.33 | 0.9558 times | Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.0022 times | Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.0781 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 241.57 |
| 12 day DMA | 233.61 |
| 20 day DMA | 222.19 |
| 35 day DMA | 205.77 |
| 50 day DMA | 192.3 |
| 100 day DMA | 175.79 |
| 150 day DMA | 159.52 |
| 200 day DMA | 149.31 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.8 | 239.26 | 242.45 |
| 12 day EMA | 232.47 | 232.03 | 231.88 |
| 20 day EMA | 223.93 | 222.78 | 221.72 |
| 35 day EMA | 209.64 | 208.15 | 206.69 |
| 50 day EMA | 195.51 | 193.9 | 192.31 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.57 | 242.7 | 245.34 |
| 12 day SMA | 233.61 | 230.96 | 228.21 |
| 20 day SMA | 222.19 | 220.85 | 219.53 |
| 35 day SMA | 205.77 | 203.61 | 201.54 |
| 50 day SMA | 192.3 | 191.02 | 189.85 |
| 100 day SMA | 175.79 | 174.9 | 174.02 |
| 150 day SMA | 159.52 | 158.71 | 157.89 |
| 200 day SMA | 149.31 | 148.68 | 148.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.