Login or Join
HomepageAltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 119.22 and 124.31
| Daily Target 1 | 115.06 |
| Daily Target 2 | 118.28 |
| Daily Target 3 | 120.15333333333 |
| Daily Target 4 | 123.37 |
| Daily Target 5 | 125.24 |
Daily price and volume Alta Mesa
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 121.49 (-0.52%) | 119.71 | 116.94 - 122.03 | 0.9915 times |
| Wed 14 May 2025 | 122.13 (-4.34%) | 126.98 | 120.51 - 128.38 | 0.9423 times |
| Tue 13 May 2025 | 127.67 (7.28%) | 120.00 | 119.55 - 128.43 | 1.0803 times |
| Mon 12 May 2025 | 119.01 (4.92%) | 119.17 | 114.85 - 121.50 | 1.3291 times |
| Fri 09 May 2025 | 113.43 (-8.5%) | 113.25 | 111.72 - 119.00 | 2.0881 times |
| Thu 08 May 2025 | 123.97 (-1.48%) | 125.47 | 121.06 - 126.86 | 1.2086 times |
| Wed 07 May 2025 | 125.83 (-2.21%) | 130.00 | 123.86 - 130.33 | 0.8323 times |
| Tue 06 May 2025 | 128.68 (0.23%) | 128.89 | 123.06 - 129.70 | 0.5212 times |
| Mon 05 May 2025 | 128.38 (1.33%) | 126.59 | 125.47 - 128.78 | 0.4336 times |
| Fri 02 May 2025 | 126.69 (4.52%) | 123.61 | 121.63 - 127.91 | 0.573 times |
| Thu 01 May 2025 | 121.21 (-0.12%) | 122.24 | 117.40 - 122.78 | 0.8696 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 118.17 and 131.75
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 114.75 |
| Weekly Target 3 | 121.59 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Alta Mesa
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 121.49 (7.11%) | 119.17 | 114.85 - 128.43 | 1.7136 times |
| Fri 09 May 2025 | 113.43 (-10.47%) | 126.59 | 111.72 - 130.33 | 2.0058 times |
| Fri 02 May 2025 | 126.69 (0.39%) | 125.12 | 117.40 - 127.91 | 1.4788 times |
| Fri 25 April 2025 | 126.20 (1.59%) | 125.46 | 117.90 - 130.00 | 0.8174 times |
| Thu 17 April 2025 | 124.22 (4.84%) | 117.02 | 116.53 - 124.94 | 0.3654 times |
| Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.0001 times |
| Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.3338 times |
| Wed 16 April 2025 | 118.48 (0%) | 117.02 | 116.53 - 122.00 | 0.0001 times |
| Wed 16 April 2025 | 118.48 (-0.16%) | 120.49 | 113.18 - 122.00 | 0.6483 times |
| Fri 11 April 2025 | 118.67 (9.35%) | 105.00 | 100.00 - 125.00 | 2.6367 times |
| Fri 04 April 2025 | 108.52 (-14.21%) | 123.54 | 104.23 - 130.30 | 1.9953 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 107.3 and 125.91
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 121.18 |
| Monthly Target 4 | 130.64 |
| Monthly Target 5 | 139.79 |
Monthly price and volumes Alta Mesa
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 121.49 (0.12%) | 122.24 | 111.72 - 130.33 | 0.7792 times |
| Wed 30 April 2025 | 121.35 (-3.11%) | 125.90 | 100.00 - 130.30 | 1.349 times |
| Mon 31 March 2025 | 125.25 (-8.92%) | 140.89 | 121.36 - 146.62 | 1.4512 times |
| Fri 28 February 2025 | 137.52 (-24.92%) | 180.00 | 131.57 - 192.34 | 1.1837 times |
| Fri 31 January 2025 | 183.17 (-8.47%) | 204.27 | 173.55 - 206.00 | 0.8431 times |
| Tue 31 December 2024 | 200.12 (-19%) | 243.65 | 195.46 - 243.74 | 0.5889 times |
| Tue 26 November 2024 | 247.05 (18.6%) | 204.00 | 200.00 - 253.43 | 0.7432 times |
| Thu 31 October 2024 | 208.30 (-11.8%) | 235.62 | 194.83 - 238.82 | 0.734 times |
| Mon 30 September 2024 | 236.18 (-1.24%) | 232.50 | 185.00 - 251.98 | 1.1888 times |
| Fri 30 August 2024 | 239.15 (-19.04%) | 297.53 | 221.68 - 297.53 | 1.139 times |
| Wed 31 July 2024 | 295.41 (5.3%) | 298.84 | 286.81 - 334.72 | 0.7829 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
| DMA period | DMA value |
| 5 day DMA | 120.75 |
| 12 day DMA | 123.32 |
| 20 day DMA | 123.56 |
| 35 day DMA | 120.67 |
| 50 day DMA | 123.46 |
| 100 day DMA | 151.04 |
| 150 day DMA | 175.67 |
| 200 day DMA | 189.21 |
EMA (exponential moving average) of Alta Mesa AMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 122.71 | 123 |
| 12 day EMA | 122.75 | 122.98 | 123.14 |
| 20 day EMA | 122.79 | 122.93 | 123.01 |
| 35 day EMA | 123.85 | 123.99 | 124.1 |
| 50 day EMA | 124.06 | 124.16 | 124.24 |
SMA (simple moving average) of Alta Mesa AMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.75 | 121.24 | 121.98 |
| 12 day SMA | 123.32 | 123.45 | 123.65 |
| 20 day SMA | 123.56 | 123.41 | 123.23 |
| 35 day SMA | 120.67 | 120.78 | 120.9 |
| 50 day SMA | 123.46 | 123.71 | 123.92 |
| 100 day SMA | 151.04 | 151.85 | 152.64 |
| 150 day SMA | 175.67 | 176.33 | 177.1 |
| 200 day SMA | 189.21 | 190.04 | 190.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.