Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 11.95 and 12.49
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.63 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.08 (-2.27%) | 11.98 | 11.82 - 12.36 | 0.8395 times |
| Fri 28 March 2025 | 12.36 (0.16%) | 12.32 | 12.15 - 12.75 | 0.7534 times |
| Wed 26 March 2025 | 12.34 (-4.42%) | 12.81 | 12.07 - 13.19 | 0.3842 times |
| Mon 24 March 2025 | 12.91 (-3.73%) | 13.69 | 12.88 - 13.74 | 1.0819 times |
| Fri 21 March 2025 | 13.41 (4.85%) | 12.60 | 12.53 - 13.66 | 1.4719 times |
| Thu 20 March 2025 | 12.79 (-0.85%) | 12.77 | 12.45 - 13.67 | 1.2871 times |
| Wed 19 March 2025 | 12.90 (7.14%) | 11.92 | 11.80 - 13.16 | 1.2658 times |
| Tue 18 March 2025 | 12.04 (4.15%) | 11.39 | 11.25 - 12.46 | 0.9644 times |
| Mon 17 March 2025 | 11.56 (9.68%) | 10.40 | 10.40 - 11.86 | 0.8707 times |
| Fri 14 March 2025 | 10.54 (5.4%) | 10.15 | 10.00 - 10.58 | 1.0811 times |
| Thu 13 March 2025 | 10.00 (-5.3%) | 10.39 | 9.73 - 10.72 | 0.9842 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 11.95 and 12.49
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.08 (-2.27%) | 11.98 | 11.82 - 12.36 | 0.2142 times |
| Fri 28 March 2025 | 12.36 (-7.83%) | 13.69 | 12.07 - 13.74 | 0.5663 times |
| Fri 21 March 2025 | 13.41 (27.23%) | 10.40 | 10.40 - 13.67 | 1.4951 times |
| Fri 14 March 2025 | 10.54 (-4.96%) | 10.89 | 9.73 - 11.31 | 1.3757 times |
| Fri 07 March 2025 | 11.09 (-6.02%) | 12.05 | 9.04 - 12.15 | 2.7954 times |
| Fri 28 February 2025 | 11.80 (-36.86%) | 18.77 | 11.78 - 19.33 | 1.6355 times |
| Fri 21 February 2025 | 18.69 (-4.74%) | 19.45 | 18.61 - 20.22 | 0.6025 times |
| Fri 14 February 2025 | 19.62 (-5.35%) | 20.85 | 18.91 - 21.22 | 0.4431 times |
| Fri 07 February 2025 | 20.73 (-8.4%) | 21.28 | 20.14 - 22.00 | 0.4841 times |
| Fri 31 January 2025 | 22.63 (-0.09%) | 22.34 | 21.27 - 22.99 | 0.388 times |
| Fri 24 January 2025 | 22.65 (-1.74%) | 23.42 | 22.18 - 24.28 | 0.4814 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 10.56 and 15.26
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 2.1322 times |
| Fri 28 February 2025 | 11.80 (-47.86%) | 21.28 | 11.78 - 22.00 | 1.0469 times |
| Fri 31 January 2025 | 22.63 (-3.62%) | 23.95 | 21.27 - 28.87 | 1.0823 times |
| Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.5148 times |
| Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.8737 times |
| Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.7804 times |
| Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.6467 times |
| Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.7946 times |
| Wed 31 July 2024 | 31.57 (9.58%) | 29.13 | 24.50 - 34.65 | 1.307 times |
| Fri 28 June 2024 | 28.81 (-21.11%) | 37.62 | 28.41 - 37.77 | 0.8213 times |
| Fri 31 May 2024 | 36.52 (74.49%) | 20.98 | 20.35 - 36.90 | 1.3549 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.32 |
| 35 day DMA | 14.75 |
| 50 day DMA | 17.04 |
| 100 day DMA | 21.8 |
| 150 day DMA | 25.52 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.49 | 12.56 |
| 12 day EMA | 12.33 | 12.37 | 12.37 |
| 20 day EMA | 12.91 | 13 | 13.07 |
| 35 day EMA | 14.73 | 14.89 | 15.04 |
| 50 day EMA | 17.23 | 17.44 | 17.65 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.76 | 12.87 |
| 12 day SMA | 11.96 | 11.81 | 11.64 |
| 20 day SMA | 11.32 | 11.63 | 11.93 |
| 35 day SMA | 14.75 | 14.98 | 15.21 |
| 50 day SMA | 17.04 | 17.26 | 17.49 |
| 100 day SMA | 21.8 | 21.98 | 22.17 |
| 150 day SMA | 25.52 | 25.62 | 25.74 |
| 200 day SMA | 26.66 | 26.78 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.