Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 18.02 and 18.87
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.683333333333 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.53 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.56 (-0.27%) | 18.85 | 18.32 - 19.17 | 0.9241 times | Wed 17 April 2024 | 18.61 (-4.27%) | 19.62 | 18.61 - 19.85 | 1.1024 times | Tue 16 April 2024 | 19.44 (-3.28%) | 19.63 | 19.16 - 19.81 | 0.9474 times | Mon 15 April 2024 | 20.10 (-3.92%) | 20.83 | 19.74 - 21.23 | 1.0596 times | Fri 12 April 2024 | 20.92 (-7.6%) | 22.52 | 20.83 - 22.77 | 1.3599 times | Thu 11 April 2024 | 22.64 (-2.08%) | 22.82 | 21.85 - 23.00 | 0.973 times | Wed 10 April 2024 | 23.12 (-4.15%) | 22.39 | 21.80 - 23.29 | 1.0352 times | Tue 09 April 2024 | 24.12 (5.28%) | 23.29 | 23.29 - 24.62 | 1.0402 times | Mon 08 April 2024 | 22.91 (1.82%) | 23.00 | 22.83 - 23.45 | 0.5529 times | Fri 05 April 2024 | 22.50 (-1.27%) | 22.41 | 21.53 - 22.73 | 1.0053 times | Thu 04 April 2024 | 22.79 (-2.98%) | 23.91 | 22.65 - 24.85 | 1.383 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 16.99 and 19.9
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 19.37 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.56 (-11.28%) | 20.83 | 18.32 - 21.23 | 0.715 times | Fri 12 April 2024 | 20.92 (-7.02%) | 23.00 | 20.83 - 24.62 | 0.8794 times | Fri 05 April 2024 | 22.50 (-6.76%) | 24.55 | 21.53 - 24.99 | 1.0245 times | Thu 28 March 2024 | 24.13 (22.24%) | 19.79 | 19.51 - 24.44 | 0.8671 times | Fri 22 March 2024 | 19.74 (-7.11%) | 21.23 | 18.96 - 21.54 | 0.9567 times | Fri 15 March 2024 | 21.25 (0.57%) | 20.94 | 19.54 - 22.11 | 1.3832 times | Fri 08 March 2024 | 21.13 (8.14%) | 19.47 | 17.55 - 21.72 | 1.2611 times | Fri 01 March 2024 | 19.54 (-3.55%) | 19.99 | 19.08 - 24.68 | 1.4755 times | Fri 23 February 2024 | 20.26 (-11.87%) | 22.12 | 19.77 - 22.71 | 0.5904 times | Fri 16 February 2024 | 22.99 (0.61%) | 22.99 | 21.49 - 25.41 | 0.8472 times | Fri 09 February 2024 | 22.85 (8.29%) | 20.27 | 19.23 - 23.27 | 0.6847 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 15.11 and 21.78
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.56 (-23.08%) | 24.55 | 18.32 - 24.99 | 0.6944 times | Thu 28 March 2024 | 24.13 (15.12%) | 21.04 | 17.55 - 24.44 | 1.2838 times | Thu 29 February 2024 | 20.96 (2.59%) | 21.06 | 19.21 - 25.41 | 0.94 times | Wed 31 January 2024 | 20.43 (-35.49%) | 31.25 | 20.31 - 32.61 | 1.1045 times | Fri 29 December 2023 | 31.67 (5.71%) | 29.41 | 28.66 - 37.30 | 0.9448 times | Thu 30 November 2023 | 29.96 (14.57%) | 26.17 | 18.40 - 30.68 | 1.7194 times | Tue 31 October 2023 | 26.15 (-32.18%) | 38.27 | 25.44 - 38.87 | 0.8968 times | Fri 29 September 2023 | 38.56 (-11.34%) | 44.29 | 37.70 - 47.56 | 0.7796 times | Thu 31 August 2023 | 43.49 (-25.29%) | 56.27 | 41.77 - 56.47 | 0.8926 times | Mon 31 July 2023 | 58.21 (19.7%) | 48.82 | 45.13 - 63.19 | 0.744 times | Fri 30 June 2023 | 48.63 (12.88%) | 43.23 | 43.12 - 52.17 | 0.7144 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.39 |
| 100 day DMA | 24.6 |
| 150 day DMA | 26.88 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 20.12 | 20.87 |
| 12 day EMA | 20.82 | 21.23 | 21.71 |
| 20 day EMA | 21.21 | 21.49 | 21.79 |
| 35 day EMA | 21.4 | 21.57 | 21.74 |
| 50 day EMA | 21.16 | 21.27 | 21.38 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 20.34 | 21.24 |
| 12 day SMA | 21.6 | 22.04 | 22.57 |
| 20 day SMA | 21.77 | 21.84 | 21.91 |
| 35 day SMA | 21.11 | 21.16 | 21.21 |
| 50 day SMA | 21.39 | 21.45 | 21.48 |
| 100 day SMA | 24.6 | 24.69 | 24.79 |
| 150 day SMA | 26.88 | 27.04 | 27.23 |
| 200 day SMA | 32.36 | 32.54 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.