Login or Join
HomepageAMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 21.08 and 21.63
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.07 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.41 (-3.65%) | 21.52 | 21.30 - 21.85 | 0.8433 times |
| Fri 13 June 2025 | 22.22 (4.52%) | 21.01 | 21.00 - 22.50 | 1.8139 times |
| Thu 12 June 2025 | 21.26 (-1.57%) | 21.45 | 21.22 - 21.78 | 0.8149 times |
| Wed 11 June 2025 | 21.60 (0.42%) | 21.58 | 21.33 - 21.81 | 1.0289 times |
| Tue 10 June 2025 | 21.51 (1.03%) | 21.46 | 21.38 - 21.87 | 0.7348 times |
| Mon 09 June 2025 | 21.29 (1.77%) | 21.18 | 21.18 - 21.62 | 0.8742 times |
| Fri 06 June 2025 | 20.92 (1.36%) | 20.78 | 20.57 - 21.11 | 0.9924 times |
| Thu 05 June 2025 | 20.64 (1.18%) | 20.30 | 20.26 - 20.92 | 1.1253 times |
| Wed 04 June 2025 | 20.40 (0.54%) | 20.34 | 20.25 - 20.66 | 0.8012 times |
| Tue 03 June 2025 | 20.29 (-2.55%) | 20.71 | 20.13 - 20.71 | 0.9711 times |
| Mon 02 June 2025 | 20.82 (5.52%) | 19.65 | 19.65 - 20.85 | 1.6557 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 21.08 and 21.63
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.41 (-3.65%) | 21.52 | 21.30 - 21.85 | 0.1525 times |
| Fri 13 June 2025 | 22.22 (6.21%) | 21.18 | 21.00 - 22.50 | 0.9526 times |
| Fri 06 June 2025 | 20.92 (6.03%) | 19.65 | 19.65 - 21.11 | 1.003 times |
| Fri 30 May 2025 | 19.73 (-2.04%) | 20.23 | 19.39 - 21.41 | 1.0223 times |
| Fri 23 May 2025 | 20.14 (-6.02%) | 21.24 | 19.60 - 21.37 | 1.0354 times |
| Fri 16 May 2025 | 21.43 (-0.74%) | 22.28 | 20.95 - 22.75 | 1.447 times |
| Fri 09 May 2025 | 21.59 (-10.9%) | 24.23 | 19.76 - 24.60 | 2.4575 times |
| Fri 02 May 2025 | 24.23 (-2.92%) | 24.81 | 23.48 - 25.11 | 1.1116 times |
| Fri 25 April 2025 | 24.96 (5.9%) | 23.52 | 23.52 - 25.20 | 0.6219 times |
| Thu 17 April 2025 | 23.57 (-1.13%) | 22.74 | 22.73 - 24.13 | 0.1962 times |
| Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 20.53 and 23.38
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.41 (8.51%) | 19.65 | 19.65 - 22.50 | 0.4136 times |
| Fri 30 May 2025 | 19.73 (-19.01%) | 24.42 | 19.39 - 24.80 | 1.2486 times |
| Wed 30 April 2025 | 24.36 (-3.98%) | 25.24 | 20.60 - 25.48 | 1.1103 times |
| Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.8104 times |
| Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.1528 times |
| Fri 31 January 2025 | 28.17 (2.81%) | 27.51 | 26.42 - 28.71 | 0.7464 times |
| Tue 31 December 2024 | 27.40 (-8.27%) | 28.79 | 25.01 - 29.93 | 0.7989 times |
| Tue 26 November 2024 | 29.87 (-23.11%) | 39.19 | 28.50 - 39.35 | 1.3471 times |
| Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.8257 times |
| Mon 30 September 2024 | 44.16 (13.32%) | 38.80 | 38.50 - 47.39 | 1.5461 times |
| Fri 30 August 2024 | 38.97 (1.38%) | 38.20 | 31.75 - 39.25 | 1.4913 times |
Indicator Analysis of AMark
Please login to view indicator analysis. or View indicator analysis of AMark AMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.01 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.71 |
| 50 day DMA | 22.25 |
| 100 day DMA | 24.72 |
| 150 day DMA | 26.24 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.57 | 21.24 |
| 12 day EMA | 21.23 | 21.2 | 21.02 |
| 20 day EMA | 21.25 | 21.23 | 21.13 |
| 35 day EMA | 21.66 | 21.68 | 21.65 |
| 50 day EMA | 22.28 | 22.32 | 22.32 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.58 | 21.32 |
| 12 day SMA | 21.01 | 20.87 | 20.68 |
| 20 day SMA | 20.76 | 20.76 | 20.71 |
| 35 day SMA | 21.71 | 21.81 | 21.89 |
| 50 day SMA | 22.25 | 22.25 | 22.25 |
| 100 day SMA | 24.72 | 24.79 | 24.84 |
| 150 day SMA | 26.24 | 26.36 | 26.48 |
| 200 day SMA | 30.12 | 30.2 | 30.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.