Login or Join
HomepageAMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 38.07 and 39.67
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.446666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 40.05 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.54 (0.84%) | 37.95 | 37.60 - 39.20 | 0.7361 times | Wed 24 April 2024 | 38.22 (1.27%) | 37.48 | 36.88 - 38.32 | 0.52 times | Tue 23 April 2024 | 37.74 (1.42%) | 37.14 | 37.00 - 38.45 | 0.7316 times | Mon 22 April 2024 | 37.21 (-2.03%) | 37.50 | 36.92 - 37.60 | 0.6014 times | Fri 19 April 2024 | 37.98 (2.98%) | 36.74 | 36.61 - 38.08 | 0.6238 times | Thu 18 April 2024 | 36.88 (0.33%) | 36.87 | 36.77 - 37.78 | 0.6974 times | Wed 17 April 2024 | 36.76 (-1.97%) | 37.32 | 36.56 - 37.89 | 1.296 times | Tue 16 April 2024 | 37.50 (-3.52%) | 38.66 | 37.48 - 39.27 | 1.6114 times | Mon 15 April 2024 | 38.87 (-4.43%) | 40.67 | 38.30 - 40.77 | 1.1638 times | Fri 12 April 2024 | 40.67 (1.55%) | 40.50 | 40.13 - 42.48 | 2.0185 times | Thu 11 April 2024 | 40.05 (0.65%) | 40.51 | 39.59 - 40.98 | 1.6503 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 37.71 and 40.03
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.54 (1.47%) | 37.50 | 36.88 - 39.20 | 0.7496 times | Fri 19 April 2024 | 37.98 (-6.61%) | 40.67 | 36.56 - 40.77 | 1.5613 times | Fri 12 April 2024 | 40.67 (24.26%) | 35.12 | 35.01 - 42.48 | 3.1782 times | Fri 05 April 2024 | 32.73 (6.65%) | 31.04 | 30.41 - 33.92 | 0.9005 times | Thu 28 March 2024 | 30.69 (9.22%) | 28.16 | 27.87 - 31.05 | 0.6069 times | Fri 22 March 2024 | 28.10 (1.19%) | 27.80 | 27.00 - 29.10 | 0.4841 times | Fri 15 March 2024 | 27.77 (-2.6%) | 28.70 | 27.07 - 29.07 | 0.4731 times | Fri 08 March 2024 | 28.51 (5.55%) | 27.28 | 26.96 - 28.80 | 0.6516 times | Fri 01 March 2024 | 27.01 (6.63%) | 25.21 | 24.87 - 27.01 | 0.8859 times | Fri 23 February 2024 | 25.33 (-2.16%) | 25.72 | 24.22 - 25.78 | 0.5087 times | Fri 16 February 2024 | 25.89 (-2.19%) | 26.29 | 25.66 - 27.62 | 0.6493 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 34.48 and 46.55
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.54 (25.58%) | 31.04 | 30.41 - 42.48 | 2.0881 times | Thu 28 March 2024 | 30.69 (19.46%) | 26.05 | 25.44 - 31.05 | 0.8147 times | Thu 29 February 2024 | 25.69 (-4.75%) | 27.01 | 24.22 - 28.05 | 0.9285 times | Wed 31 January 2024 | 26.97 (-10.84%) | 30.09 | 26.77 - 30.94 | 0.8112 times | Fri 29 December 2023 | 30.25 (5.55%) | 28.70 | 27.77 - 31.81 | 0.8096 times | Thu 30 November 2023 | 28.66 (5.83%) | 27.08 | 23.14 - 29.13 | 1.2816 times | Tue 31 October 2023 | 27.08 (-7.67%) | 29.33 | 26.96 - 31.34 | 0.87 times | Fri 29 September 2023 | 29.33 (-14.04%) | 36.00 | 27.89 - 39.10 | 1.27 times | Thu 31 August 2023 | 34.12 (-16.35%) | 40.53 | 33.21 - 41.02 | 0.6862 times | Mon 31 July 2023 | 40.79 (8.95%) | 37.44 | 35.75 - 42.11 | 0.4402 times | Fri 30 June 2023 | 37.44 (10.54%) | 33.99 | 33.82 - 39.00 | 0.72 times |
Indicator Analysis of AMark
Please login to view indicator analysis. or View indicator analysis of AMark AMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38.35 |
| 20 day DMA | 36.23 |
| 35 day DMA | 32.84 |
| 50 day DMA | 30.81 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.17 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.8 | 37.59 |
| 12 day EMA | 37.34 | 37.12 | 36.92 |
| 20 day EMA | 36.02 | 35.76 | 35.5 |
| 35 day EMA | 33.79 | 33.51 | 33.23 |
| 50 day EMA | 31.16 | 30.86 | 30.56 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.61 | 37.31 |
| 12 day SMA | 38.35 | 38.28 | 38.35 |
| 20 day SMA | 36.23 | 35.8 | 35.31 |
| 35 day SMA | 32.84 | 32.54 | 32.24 |
| 50 day SMA | 30.81 | 30.55 | 30.34 |
| 100 day SMA | 29.72 | 29.64 | 29.56 |
| 150 day SMA | 29.17 | 29.11 | 29.07 |
| 200 day SMA | 30.97 | 30.98 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.