AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.89 and 14.41

Daily Target 113.48
Daily Target 213.77
Daily Target 314
Daily Target 414.29
Daily Target 514.52

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 06 March 2026 14.06 (-0.85%) 13.98 13.71 - 14.23 0.4598 times
Thu 05 March 2026 14.18 (-2.48%) 14.54 13.79 - 14.75 0.7464 times
Wed 04 March 2026 14.54 (1.32%) 14.44 14.00 - 14.79 0.6964 times
Tue 03 March 2026 14.35 (3.02%) 13.72 13.66 - 14.51 0.9802 times
Mon 02 March 2026 13.93 (0.94%) 13.51 13.51 - 14.07 0.984 times
Fri 27 February 2026 13.80 (-2.27%) 13.99 13.78 - 14.07 0.4886 times
Thu 26 February 2026 14.12 (0.5%) 13.71 13.58 - 14.24 0.9494 times
Wed 25 February 2026 14.05 (-9.47%) 15.36 13.54 - 15.37 3.7553 times
Tue 24 February 2026 15.52 (-0.7%) 15.56 15.51 - 15.96 0.6243 times
Mon 23 February 2026 15.63 (0.26%) 15.48 15.39 - 15.71 0.3155 times
Fri 20 February 2026 15.59 (-0.83%) 15.56 15.33 - 16.00 0.7445 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.79 and 15.07

Weekly Target 112.84
Weekly Target 213.45
Weekly Target 314.12
Weekly Target 414.73
Weekly Target 515.4

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.0174 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 1.6137 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 0.8544 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1109 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.7456 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.0407 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.7719 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.3212 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.2931 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.231 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.1083 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.79 and 15.07

Monthly Target 112.84
Monthly Target 213.45
Monthly Target 314.12
Monthly Target 414.73
Monthly Target 515.4

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 0.2102 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.9019 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9881 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0834 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7847 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.7707 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.6773 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.712 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.0239 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.8477 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8461 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.62
20 day DMA 14.81
35 day DMA 14.99
50 day DMA 14.83
100 day DMA 15.62
150 day DMA 15.71
200 day DMA 15.35

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.3114.37
12 day EMA14.4714.5514.62
20 day EMA14.6414.714.75
35 day EMA14.6914.7314.76
50 day EMA14.6814.7114.73

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.1614.15
12 day SMA14.6214.7714.89
20 day SMA14.8114.8414.84
35 day SMA14.9915.0115.04
50 day SMA14.8314.8314.82
100 day SMA15.6215.6715.71
150 day SMA15.7115.7215.72
200 day SMA15.3515.3315.32
Back to top | Use Dark Theme