AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 13.25 and 13.61
Daily Target 1 | 12.98 |
Daily Target 2 | 13.15 |
Daily Target 3 | 13.336666666667 |
Daily Target 4 | 13.51 |
Daily Target 5 | 13.7 |
Daily price and volume Amarin Corporation
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 13.33 (-0.6%) | 13.30 | 13.16 - 13.52 | 0.3413 times |
Tue 17 June 2025 | 13.41 (1.21%) | 13.90 | 13.27 - 14.01 | 0.6226 times |
Fri 13 June 2025 | 13.25 (-0.97%) | 13.09 | 12.80 - 13.81 | 0.9239 times |
Thu 12 June 2025 | 13.38 (0.98%) | 13.24 | 13.01 - 13.97 | 0.9539 times |
Wed 11 June 2025 | 13.25 (3.35%) | 12.93 | 12.72 - 14.60 | 2.542 times |
Tue 10 June 2025 | 12.82 (3.97%) | 12.54 | 11.65 - 12.82 | 1.6828 times |
Mon 09 June 2025 | 12.33 (-3.07%) | 12.80 | 12.18 - 13.20 | 1.0972 times |
Fri 06 June 2025 | 12.72 (7.34%) | 12.00 | 11.85 - 12.83 | 1.0949 times |
Thu 05 June 2025 | 11.85 (0%) | 11.81 | 11.70 - 11.90 | 0.3868 times |
Wed 04 June 2025 | 11.85 (-0.84%) | 12.02 | 11.76 - 12.07 | 0.3544 times |
Tue 03 June 2025 | 11.95 (1.79%) | 11.74 | 11.71 - 12.33 | 0.571 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 12.82 and 13.67
Weekly Target 1 | 12.65 |
Weekly Target 2 | 12.99 |
Weekly Target 3 | 13.5 |
Weekly Target 4 | 13.84 |
Weekly Target 5 | 14.35 |
Weekly price and volumes for Amarin Corporation
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 13.33 (0.6%) | 13.90 | 13.16 - 14.01 | 0.3305 times |
Fri 13 June 2025 | 13.25 (4.17%) | 12.80 | 11.65 - 14.60 | 2.4686 times |
Fri 06 June 2025 | 12.72 (9.75%) | 11.58 | 11.42 - 12.83 | 1.048 times |
Fri 30 May 2025 | 11.59 (4.32%) | 11.03 | 11.03 - 11.84 | 0.5215 times |
Fri 23 May 2025 | 11.11 (5.01%) | 10.52 | 10.34 - 11.34 | 0.7091 times |
Fri 16 May 2025 | 10.58 (1.63%) | 10.67 | 9.98 - 10.84 | 1.075 times |
Fri 09 May 2025 | 10.41 (-4.58%) | 11.12 | 9.44 - 11.50 | 1.5682 times |
Fri 02 May 2025 | 10.91 (4.6%) | 10.50 | 9.78 - 11.40 | 0.9852 times |
Fri 25 April 2025 | 10.43 (14.49%) | 9.01 | 8.94 - 11.20 | 0.9897 times |
Thu 17 April 2025 | 9.11 (-2.67%) | 9.73 | 8.84 - 9.86 | 0.3042 times |
Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 12.38 and 15.56
Monthly Target 1 | 9.94 |
Monthly Target 2 | 11.63 |
Monthly Target 3 | 13.116666666667 |
Monthly Target 4 | 14.81 |
Monthly Target 5 | 16.3 |
Monthly price and volumes Amarin Corporation
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 13.33 (15.01%) | 11.58 | 11.42 - 14.60 | 0.0718 times |
Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.0797 times |
Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 0.86 times |
Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 2.0849 times |
Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 0.8523 times |
Fri 31 January 2025 | 0.58 (18.37%) | 0.49 | 0.49 - 0.67 | 1.2864 times |
Tue 31 December 2024 | 0.49 (-2%) | 0.48 | 0.43 - 0.53 | 1.7152 times |
Tue 26 November 2024 | 0.50 (-13.79%) | 0.58 | 0.46 - 0.64 | 1.3592 times |
Thu 31 October 2024 | 0.58 (-7.94%) | 0.65 | 0.56 - 0.66 | 1.0244 times |
Mon 30 September 2024 | 0.63 (0%) | 0.62 | 0.57 - 0.65 | 0.6659 times |
Fri 30 August 2024 | 0.63 (-7.35%) | 0.67 | 0.57 - 0.72 | 1.7745 times |
Indicator Analysis of AmarinCorporation
Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
DMA period | DMA value |
5 day DMA | 13.32 |
12 day DMA | 12.66 |
20 day DMA | 12.1 |
35 day DMA | 11.43 |
50 day DMA | 10.74 |
100 day DMA | 5.62 |
150 day DMA | 3.92 |
200 day DMA | 3.09 |
EMA (exponential moving average) of Amarin Corporation AMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.21 | 13.15 | 13.02 |
12 day EMA | 12.71 | 12.6 | 12.45 |
20 day EMA | 12.17 | 12.05 | 11.91 |
35 day EMA | 11.13 | 11 | 10.86 |
50 day EMA | 10.16 | 10.03 | 9.89 |
SMA (simple moving average) of Amarin Corporation AMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.32 | 13.22 | 13.01 |
12 day SMA | 12.66 | 12.51 | 12.37 |
20 day SMA | 12.1 | 11.98 | 11.84 |
35 day SMA | 11.43 | 11.34 | 11.25 |
50 day SMA | 10.74 | 10.48 | 10.22 |
100 day SMA | 5.62 | 5.5 | 5.37 |
150 day SMA | 3.92 | 3.84 | 3.75 |
200 day SMA | 3.09 | 3.03 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.