AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 15.62 and 16.16

Daily Target 115.52
Daily Target 215.72
Daily Target 316.063333333333
Daily Target 416.26
Daily Target 516.6

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 26 June 2026 15.91 (-2.69%) 16.30 15.87 - 16.41 0.7333 times
Thu 25 June 2026 16.35 (-0.37%) 16.54 16.30 - 16.97 0.8241 times
Wed 24 June 2026 16.41 (2.76%) 15.96 15.81 - 16.70 1.2255 times
Tue 23 June 2026 15.97 (1.01%) 15.66 15.16 - 16.47 1.2186 times
Mon 22 June 2026 15.81 (-1.37%) 16.42 15.50 - 17.25 1.6209 times
Thu 18 June 2026 16.03 (1.65%) 15.92 15.55 - 16.31 0.8495 times
Wed 17 June 2026 15.77 (3.96%) 15.24 15.15 - 16.13 0.7948 times
Tue 16 June 2026 15.17 (-1.17%) 15.40 15.00 - 15.53 1.038 times
Mon 15 June 2026 15.35 (0.72%) 15.30 15.11 - 15.63 0.9521 times
Fri 12 June 2026 15.24 (2.28%) 15.00 14.81 - 15.54 0.7431 times
Thu 11 June 2026 14.90 (0.95%) 14.73 14.65 - 15.09 0.4951 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.49 and 16.58

Weekly Target 114.02
Weekly Target 214.96
Weekly Target 316.106666666667
Weekly Target 417.05
Weekly Target 518.2

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 26 June 2026 15.91 (-0.75%) 16.42 15.16 - 17.25 1.514 times
Thu 18 June 2026 16.03 (5.18%) 15.30 15.00 - 16.31 0.9787 times
Fri 12 June 2026 15.24 (9.4%) 13.92 13.92 - 15.54 1.2379 times
Fri 05 June 2026 13.93 (-3.86%) 14.38 13.60 - 15.00 1.4984 times
Fri 29 May 2026 14.49 (0.42%) 14.43 14.04 - 14.81 0.5488 times
Fri 22 May 2026 14.43 (-0.89%) 14.60 13.80 - 14.81 0.4565 times
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.5637 times
Fri 08 May 2026 15.05 (1.01%) 14.50 14.27 - 15.10 0.3684 times
Wed 06 May 2026 14.90 (5.9%) 14.07 13.81 - 15.00 0.5006 times
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 2.333 times
Fri 24 April 2026 14.31 (-4.47%) 14.75 14.00 - 15.00 0.671 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.76 and 18.41

Monthly Target 111.94
Monthly Target 213.92
Monthly Target 315.586666666667
Monthly Target 417.57
Monthly Target 519.24

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 26 June 2026 15.91 (9.8%) 14.38 13.60 - 17.25 1.1207 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.6928 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.7981 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7001 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.972 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.0649 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.1675 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8457 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9082 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.73 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7673 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.64
20 day DMA 15.12
35 day DMA 14.89
50 day DMA 14.75
100 day DMA 14.78
150 day DMA 14.85
200 day DMA 15.41

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0915.96
12 day EMA15.6715.6315.5
20 day EMA15.3715.3115.2
35 day EMA15.115.0514.97
50 day EMA14.8814.8414.78

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1116
12 day SMA15.6415.5515.38
20 day SMA15.1215.0414.95
35 day SMA14.8914.8614.82
50 day SMA14.7514.7214.7
100 day SMA14.7814.7714.76
150 day SMA14.8514.8614.86
200 day SMA15.4115.4115.4
Back to top | Use Dark Theme