AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.25 and 13.61

Daily Target 112.98
Daily Target 213.15
Daily Target 313.336666666667
Daily Target 413.51
Daily Target 513.7

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 18 June 2025 13.33 (-0.6%) 13.30 13.16 - 13.52 0.3413 times
Tue 17 June 2025 13.41 (1.21%) 13.90 13.27 - 14.01 0.6226 times
Fri 13 June 2025 13.25 (-0.97%) 13.09 12.80 - 13.81 0.9239 times
Thu 12 June 2025 13.38 (0.98%) 13.24 13.01 - 13.97 0.9539 times
Wed 11 June 2025 13.25 (3.35%) 12.93 12.72 - 14.60 2.542 times
Tue 10 June 2025 12.82 (3.97%) 12.54 11.65 - 12.82 1.6828 times
Mon 09 June 2025 12.33 (-3.07%) 12.80 12.18 - 13.20 1.0972 times
Fri 06 June 2025 12.72 (7.34%) 12.00 11.85 - 12.83 1.0949 times
Thu 05 June 2025 11.85 (0%) 11.81 11.70 - 11.90 0.3868 times
Wed 04 June 2025 11.85 (-0.84%) 12.02 11.76 - 12.07 0.3544 times
Tue 03 June 2025 11.95 (1.79%) 11.74 11.71 - 12.33 0.571 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 12.82 and 13.67

Weekly Target 112.65
Weekly Target 212.99
Weekly Target 313.5
Weekly Target 413.84
Weekly Target 514.35

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 18 June 2025 13.33 (0.6%) 13.90 13.16 - 14.01 0.3305 times
Fri 13 June 2025 13.25 (4.17%) 12.80 11.65 - 14.60 2.4686 times
Fri 06 June 2025 12.72 (9.75%) 11.58 11.42 - 12.83 1.048 times
Fri 30 May 2025 11.59 (4.32%) 11.03 11.03 - 11.84 0.5215 times
Fri 23 May 2025 11.11 (5.01%) 10.52 10.34 - 11.34 0.7091 times
Fri 16 May 2025 10.58 (1.63%) 10.67 9.98 - 10.84 1.075 times
Fri 09 May 2025 10.41 (-4.58%) 11.12 9.44 - 11.50 1.5682 times
Fri 02 May 2025 10.91 (4.6%) 10.50 9.78 - 11.40 0.9852 times
Fri 25 April 2025 10.43 (14.49%) 9.01 8.94 - 11.20 0.9897 times
Thu 17 April 2025 9.11 (-2.67%) 9.73 8.84 - 9.86 0.3042 times
Wed 16 April 2025 9.36 (0%) 9.73 9.04 - 9.86 0 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 12.38 and 15.56

Monthly Target 19.94
Monthly Target 211.63
Monthly Target 313.116666666667
Monthly Target 414.81
Monthly Target 516.3

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 18 June 2025 13.33 (15.01%) 11.58 11.42 - 14.60 0.0718 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.0797 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 0.86 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 2.0849 times
Fri 28 February 2025 0.54 (-6.9%) 0.55 0.51 - 0.62 0.8523 times
Fri 31 January 2025 0.58 (18.37%) 0.49 0.49 - 0.67 1.2864 times
Tue 31 December 2024 0.49 (-2%) 0.48 0.43 - 0.53 1.7152 times
Tue 26 November 2024 0.50 (-13.79%) 0.58 0.46 - 0.64 1.3592 times
Thu 31 October 2024 0.58 (-7.94%) 0.65 0.56 - 0.66 1.0244 times
Mon 30 September 2024 0.63 (0%) 0.62 0.57 - 0.65 0.6659 times
Fri 30 August 2024 0.63 (-7.35%) 0.67 0.57 - 0.72 1.7745 times

 monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 13.32
12 day DMA 12.66
20 day DMA 12.1
35 day DMA 11.43
50 day DMA 10.74
100 day DMA 5.62
150 day DMA 3.92
200 day DMA 3.09

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.1513.02
12 day EMA12.7112.612.45
20 day EMA12.1712.0511.91
35 day EMA11.131110.86
50 day EMA10.1610.039.89

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.2213.01
12 day SMA12.6612.5112.37
20 day SMA12.111.9811.84
35 day SMA11.4311.3411.25
50 day SMA10.7410.4810.22
100 day SMA5.625.55.37
150 day SMA3.923.843.75
200 day SMA3.093.032.96
Back to top | Use Dark Theme