Login or Join
HomepageAmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 0.87 and 0.89
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.88 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.9 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.88 (0%) | 0.88 | 0.87 - 0.89 | 0.822 times | Tue 23 April 2024 | 0.88 (1.15%) | 0.87 | 0.87 - 0.90 | 0.9413 times | Mon 22 April 2024 | 0.87 (1.16%) | 0.86 | 0.86 - 0.88 | 0.9113 times | Fri 19 April 2024 | 0.86 (-1.15%) | 0.87 | 0.86 - 0.89 | 1.2624 times | Thu 18 April 2024 | 0.87 (-5.43%) | 0.96 | 0.87 - 0.96 | 1.2787 times | Wed 17 April 2024 | 0.92 (2.22%) | 0.91 | 0.91 - 0.94 | 1.086 times | Tue 16 April 2024 | 0.90 (-2.17%) | 0.92 | 0.89 - 0.95 | 1.0009 times | Mon 15 April 2024 | 0.92 (-4.17%) | 0.99 | 0.91 - 0.99 | 0.7713 times | Fri 12 April 2024 | 0.96 (-5.88%) | 1.00 | 0.95 - 1.04 | 1.2511 times | Thu 11 April 2024 | 1.02 (-1.92%) | 1.04 | 1.01 - 1.05 | 0.6749 times | Wed 10 April 2024 | 1.04 (-1.89%) | 1.05 | 1.01 - 1.05 | 1.153 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 0.87 and 0.91
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.88 (2.33%) | 0.86 | 0.86 - 0.90 | 0.2875 times | Fri 19 April 2024 | 0.86 (-10.42%) | 0.99 | 0.86 - 0.99 | 0.5803 times | Fri 12 April 2024 | 0.96 (-8.57%) | 1.04 | 0.95 - 1.11 | 0.5675 times | Fri 05 April 2024 | 1.05 (17.98%) | 0.89 | 0.85 - 1.11 | 1.6669 times | Thu 28 March 2024 | 0.89 (3.49%) | 0.87 | 0.83 - 0.92 | 0.5109 times | Fri 22 March 2024 | 0.86 (0%) | 0.85 | 0.82 - 0.92 | 0.6161 times | Fri 15 March 2024 | 0.86 (-6.52%) | 0.94 | 0.80 - 0.95 | 1.1501 times | Fri 08 March 2024 | 0.92 (-13.21%) | 1.07 | 0.91 - 1.07 | 1.7475 times | Fri 01 March 2024 | 1.06 (-10.92%) | 1.20 | 0.98 - 1.36 | 2.434 times | Fri 23 February 2024 | 1.19 (-1.65%) | 1.18 | 1.15 - 1.21 | 0.4392 times | Fri 16 February 2024 | 1.21 (-0.82%) | 1.20 | 1.12 - 1.25 | 0.9153 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 0.74 and 1
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.88 (-1.12%) | 0.89 | 0.85 - 1.11 | 0.5333 times | Thu 28 March 2024 | 0.89 (-16.82%) | 1.02 | 0.80 - 1.07 | 0.7715 times | Thu 29 February 2024 | 1.07 (-5.31%) | 1.19 | 1.06 - 1.36 | 0.7235 times | Wed 31 January 2024 | 1.13 (29.89%) | 0.87 | 0.83 - 1.37 | 1.5964 times | Fri 29 December 2023 | 0.87 (11.54%) | 0.76 | 0.70 - 0.93 | 1.35 times | Thu 30 November 2023 | 0.78 (11.43%) | 0.70 | 0.65 - 0.83 | 0.6213 times | Tue 31 October 2023 | 0.70 (-23.91%) | 0.91 | 0.66 - 0.93 | 0.8378 times | Fri 29 September 2023 | 0.92 (-12.38%) | 1.05 | 0.84 - 1.09 | 0.7563 times | Thu 31 August 2023 | 1.05 (-12.5%) | 1.19 | 0.96 - 1.22 | 1.211 times | Mon 31 July 2023 | 1.20 (0.84%) | 1.19 | 1.08 - 1.49 | 1.5988 times | Fri 30 June 2023 | 1.19 (1.71%) | 1.21 | 1.10 - 1.33 | 0.9633 times |
Indicator Analysis of AmarinCorporation
Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.89 | 0.89 |
| 12 day EMA | 0.91 | 0.92 | 0.93 |
| 20 day EMA | 0.93 | 0.93 | 0.94 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.88 | 0.88 |
| 12 day SMA | 0.93 | 0.95 | 0.96 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.99 | 1 | 1 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 0.93 | 0.93 | 0.93 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.