AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.65 and 15.51

Daily Target 114.44
Daily Target 214.86
Daily Target 315.296666666667
Daily Target 415.72
Daily Target 516.16

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 21 January 2026 15.29 (-1.42%) 15.44 14.87 - 15.73 0.9535 times
Tue 20 January 2026 15.51 (4.94%) 14.63 14.61 - 15.70 1.2011 times
Fri 16 January 2026 14.78 (-0.81%) 14.98 14.50 - 15.23 0.6899 times
Thu 15 January 2026 14.90 (-0.73%) 15.00 14.79 - 15.23 0.6685 times
Wed 14 January 2026 15.01 (-0.99%) 15.04 14.93 - 15.39 1.1725 times
Tue 13 January 2026 15.16 (-2.57%) 15.19 14.86 - 15.60 0.6685 times
Mon 12 January 2026 15.56 (-1.64%) 16.03 15.05 - 16.18 1.3664 times
Fri 09 January 2026 15.82 (-3.54%) 16.51 15.67 - 16.80 1.0224 times
Thu 08 January 2026 16.40 (16.89%) 14.30 14.06 - 16.53 1.8542 times
Wed 07 January 2026 14.03 (2.48%) 13.72 13.72 - 14.17 0.403 times
Tue 06 January 2026 13.69 (1.41%) 13.43 13.36 - 13.78 0.5728 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.95 and 16.07

Weekly Target 114.09
Weekly Target 214.69
Weekly Target 315.21
Weekly Target 415.81
Weekly Target 516.33

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 21 January 2026 15.29 (3.45%) 14.63 14.61 - 15.73 0.5962 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.2633 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.2027 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.0828 times
Fri 26 December 2025 14.14 (2.46%) 13.79 13.51 - 14.34 0.8375 times
Fri 19 December 2025 13.80 (-3.9%) 14.35 13.41 - 14.55 1.0863 times
Fri 12 December 2025 14.36 (-13.18%) 16.29 13.64 - 16.32 1.4119 times
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.8657 times
Fri 28 November 2025 15.97 (-2.5%) 16.36 15.51 - 16.65 0.6454 times
Fri 21 November 2025 16.38 (0.24%) 16.15 15.74 - 17.25 1.0081 times
Fri 14 November 2025 16.34 (4.01%) 15.73 15.44 - 16.65 1.0643 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.21 and 17.89

Monthly Target 111.39
Monthly Target 213.34
Monthly Target 315.07
Monthly Target 417.02
Monthly Target 518.75

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 21 January 2026 15.29 (9.53%) 14.02 13.12 - 16.80 0.3674 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 0.5839 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.4229 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 0.9543 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.3651 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.3837 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.5518 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 0.9958 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.456 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 4.919 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 11.925 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.97
20 day DMA 14.5
35 day DMA 14.63
50 day DMA 15.1
100 day DMA 16
150 day DMA 15.84
200 day DMA 14.43

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.1514.97
12 day EMA14.9814.9214.81
20 day EMA14.8314.7814.7
35 day EMA14.9614.9414.91
50 day EMA15.1515.1415.13

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0715.08
12 day SMA14.9714.8414.71
20 day SMA14.514.4214.34
35 day SMA14.6314.6514.67
50 day SMA15.115.115.1
100 day SMA161616
150 day SMA15.8415.8215.81
200 day SMA14.4314.3614.28
Back to top | Use Dark Theme