AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.68 and 13.91

Daily Target 113.62
Daily Target 213.74
Daily Target 313.846666666667
Daily Target 413.97
Daily Target 514.08

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 17 September 2026 13.87 (0.22%) 13.92 13.72 - 13.95 0.4748 times
Wed 16 September 2026 13.84 (-0.65%) 13.97 13.78 - 14.08 0.8792 times
Tue 15 September 2026 13.93 (-0.5%) 13.95 13.72 - 13.97 0.803 times
Mon 14 September 2026 14.00 (1.45%) 13.76 13.76 - 14.08 0.7464 times
Fri 11 September 2026 13.80 (-1.71%) 14.09 13.68 - 14.10 0.9633 times
Thu 10 September 2026 14.04 (-2.43%) 14.27 13.90 - 14.30 1.0102 times
Wed 09 September 2026 14.39 (0.98%) 14.17 14.07 - 14.40 0.6565 times
Tue 08 September 2026 14.25 (4.55%) 13.52 13.19 - 14.30 1.95 times
Fri 04 September 2026 13.63 (-0.58%) 13.67 13.52 - 13.85 1.5709 times
Thu 03 September 2026 13.71 (0.07%) 13.68 13.60 - 13.87 0.9457 times
Wed 02 September 2026 13.70 (-1.08%) 13.88 13.68 - 14.02 0.891 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.8 and 14.16

Weekly Target 113.53
Weekly Target 213.7
Weekly Target 313.89
Weekly Target 414.06
Weekly Target 514.25

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 17 September 2026 13.87 (0.51%) 13.76 13.72 - 14.08 0.517 times
Fri 11 September 2026 13.80 (1.25%) 13.52 13.19 - 14.40 0.8155 times
Fri 04 September 2026 13.63 (-2.43%) 13.97 13.52 - 14.32 0.8876 times
Fri 28 August 2026 13.97 (-0.85%) 14.09 13.80 - 15.25 3.2448 times
Fri 21 August 2026 14.09 (0.14%) 13.92 13.90 - 14.55 0.8274 times
Fri 14 August 2026 14.07 (-2.02%) 14.22 13.80 - 14.39 0.8044 times
Fri 07 August 2026 14.36 (0.7%) 14.28 13.80 - 14.60 0.8987 times
Fri 31 July 2026 14.26 (5.24%) 13.62 13.54 - 15.00 0.8586 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 0.191 times
Fri 24 July 2026 13.55 (-2.8%) 13.98 13.47 - 14.34 0.9551 times
Fri 17 July 2026 13.94 (-6.32%) 14.81 13.94 - 14.97 1.2209 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.53 and 14.74

Monthly Target 112.61
Monthly Target 213.24
Monthly Target 313.82
Monthly Target 414.45
Monthly Target 515.03

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 17 September 2026 13.87 (-0.07%) 13.81 13.19 - 14.40 0.3861 times
Mon 31 August 2026 13.88 (-2.66%) 14.28 13.73 - 15.25 1.0993 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.9185 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.4076 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7946 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.9154 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.803 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.1149 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.2214 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.3391 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.97 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.92
20 day DMA 13.97
35 day DMA 14.07
50 day DMA 14.06
100 day DMA 14.51
150 day DMA 14.59
200 day DMA 14.64

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9313.97
12 day EMA13.9513.9613.98
20 day EMA13.991414.02
35 day EMA14.0714.0814.09
50 day EMA14.1714.1814.19

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9214.03
12 day SMA13.9213.9213.93
20 day SMA13.971414.01
35 day SMA14.0714.0814.08
50 day SMA14.0614.0814.11
100 day SMA14.5114.5114.51
150 day SMA14.5914.614.61
200 day SMA14.6414.6514.66
Back to top | Use Dark Theme