Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 5.56 and 5.94
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.82 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.2 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.90 (-2.48%) | 5.97 | 5.59 - 5.97 | 1.9756 times | Wed 24 April 2024 | 6.05 (12.04%) | 5.76 | 5.56 - 6.11 | 1.7671 times | Tue 23 April 2024 | 5.40 (0.56%) | 5.41 | 5.36 - 5.48 | 0.7964 times | Mon 22 April 2024 | 5.37 (-0.92%) | 5.41 | 5.18 - 5.43 | 1.0647 times | Fri 19 April 2024 | 5.42 (1.12%) | 5.33 | 5.33 - 5.43 | 0.6099 times | Thu 18 April 2024 | 5.36 (-1.83%) | 5.46 | 5.34 - 5.47 | 0.4859 times | Wed 17 April 2024 | 5.46 (0.18%) | 5.52 | 5.37 - 5.52 | 0.7033 times | Tue 16 April 2024 | 5.45 (-1.62%) | 5.48 | 5.38 - 5.54 | 0.6938 times | Mon 15 April 2024 | 5.54 (0.36%) | 5.50 | 5.47 - 5.67 | 0.6442 times | Fri 12 April 2024 | 5.52 (-2.99%) | 5.68 | 5.42 - 5.81 | 1.2591 times | Thu 11 April 2024 | 5.69 (-0.18%) | 5.72 | 5.65 - 5.81 | 0.7348 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 5.54 and 6.47
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.90 (8.86%) | 5.41 | 5.18 - 6.11 | 1.2252 times | Fri 19 April 2024 | 5.42 (-1.81%) | 5.50 | 5.33 - 5.67 | 0.6859 times | Fri 12 April 2024 | 5.52 (-9.8%) | 6.16 | 5.42 - 6.33 | 1.125 times | Fri 05 April 2024 | 6.12 (0.99%) | 6.07 | 5.67 - 6.21 | 0.9391 times | Thu 28 March 2024 | 6.06 (-0.16%) | 6.07 | 5.71 - 6.21 | 0.9553 times | Fri 22 March 2024 | 6.07 (10.36%) | 5.52 | 5.48 - 6.46 | 1.2426 times | Fri 15 March 2024 | 5.50 (2.04%) | 5.39 | 5.25 - 5.52 | 0.7822 times | Fri 08 March 2024 | 5.39 (-1.46%) | 5.43 | 5.21 - 5.52 | 0.7232 times | Fri 01 March 2024 | 5.47 (-5.69%) | 5.84 | 5.01 - 6.15 | 1.8569 times | Fri 23 February 2024 | 5.80 (-1.69%) | 5.81 | 5.61 - 5.91 | 0.4647 times | Fri 16 February 2024 | 5.90 (5.92%) | 5.54 | 5.42 - 6.09 | 0.8514 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 4.97 and 6.12
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.90 (-2.64%) | 6.07 | 5.18 - 6.33 | 1.0878 times | Thu 28 March 2024 | 6.06 (9.78%) | 6.12 | 5.01 - 6.46 | 1.2189 times | Thu 29 February 2024 | 5.52 (3.18%) | 5.50 | 5.24 - 6.09 | 0.9074 times | Wed 31 January 2024 | 5.35 (-11.86%) | 6.11 | 5.19 - 6.11 | 1.0908 times | Fri 29 December 2023 | 6.07 (40.84%) | 4.36 | 4.25 - 6.30 | 1.0863 times | Thu 30 November 2023 | 4.31 (11.37%) | 3.89 | 3.78 - 4.68 | 0.793 times | Tue 31 October 2023 | 3.87 (-8.29%) | 4.23 | 3.36 - 4.60 | 1.2203 times | Fri 29 September 2023 | 4.22 (3.18%) | 4.15 | 3.64 - 4.52 | 0.8741 times | Thu 31 August 2023 | 4.09 (27.81%) | 3.20 | 3.09 - 4.74 | 1.0494 times | Mon 31 July 2023 | 3.20 (3.23%) | 3.03 | 2.29 - 3.61 | 0.672 times | Fri 30 June 2023 | 3.10 (32.48%) | 2.34 | 2.27 - 3.13 | 0.9143 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.63 | 5.42 |
| 12 day EMA | 5.66 | 5.62 | 5.54 |
| 20 day EMA | 5.67 | 5.65 | 5.61 |
| 35 day EMA | 5.67 | 5.66 | 5.64 |
| 50 day EMA | 5.7 | 5.69 | 5.68 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.52 | 5.4 |
| 12 day SMA | 5.57 | 5.56 | 5.55 |
| 20 day SMA | 5.73 | 5.74 | 5.73 |
| 35 day SMA | 5.74 | 5.72 | 5.7 |
| 50 day SMA | 5.71 | 5.71 | 5.7 |
| 100 day SMA | 5.57 | 5.56 | 5.54 |
| 150 day SMA | 5.09 | 5.08 | 5.07 |
| 200 day SMA | 4.79 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.