AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 16.81 and 17.55

Daily Target 116.66
Daily Target 216.95
Daily Target 317.403333333333
Daily Target 417.69
Daily Target 518.14

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 17.23 (-0.52%) 17.27 17.12 - 17.86 3.3885 times
Thu 25 June 2026 17.32 (0.23%) 17.27 17.21 - 17.78 0.6078 times
Wed 24 June 2026 17.28 (3.72%) 16.77 16.70 - 17.40 0.4909 times
Tue 23 June 2026 16.66 (3.41%) 16.00 15.93 - 16.73 0.7502 times
Mon 22 June 2026 16.11 (-0.62%) 16.21 16.01 - 16.40 0.737 times
Thu 18 June 2026 16.21 (-0.43%) 16.47 15.73 - 16.61 1.1809 times
Wed 17 June 2026 16.28 (0.18%) 16.25 16.19 - 16.55 0.646 times
Tue 16 June 2026 16.25 (0.06%) 16.30 16.01 - 16.34 0.7356 times
Mon 15 June 2026 16.24 (0.25%) 16.28 15.73 - 16.36 0.5054 times
Fri 12 June 2026 16.20 (-0.86%) 16.48 16.18 - 16.61 0.9577 times
Thu 11 June 2026 16.34 (6.66%) 15.17 15.12 - 16.35 0.8692 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 16.58 and 18.51

Weekly Target 115.08
Weekly Target 216.15
Weekly Target 317.006666666667
Weekly Target 418.08
Weekly Target 518.94

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 17.23 (6.29%) 16.21 15.93 - 17.86 1.8824 times
Thu 18 June 2026 16.21 (0.06%) 16.28 15.73 - 16.61 0.9666 times
Fri 12 June 2026 16.20 (17.82%) 13.78 13.70 - 16.61 1.5183 times
Fri 05 June 2026 13.75 (4.4%) 13.06 12.49 - 13.88 0.9059 times
Fri 29 May 2026 13.17 (6.04%) 12.50 12.50 - 13.21 0.8235 times
Fri 22 May 2026 12.42 (4.11%) 12.00 11.76 - 12.53 0.8295 times
Fri 15 May 2026 11.93 (-9.62%) 13.15 11.88 - 13.26 0.9803 times
Fri 08 May 2026 13.20 (-3.08%) 13.60 13.12 - 13.84 0.6254 times
Wed 06 May 2026 13.62 (6.16%) 12.86 12.65 - 13.70 0.4223 times
Fri 01 May 2026 12.83 (2.48%) 12.57 12.38 - 13.03 1.0456 times
Fri 24 April 2026 12.52 (-9.99%) 13.80 12.35 - 13.94 1.1473 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 14.86 and 20.23

Monthly Target 110.49
Monthly Target 213.86
Monthly Target 315.86
Monthly Target 419.23
Monthly Target 521.23

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 17.23 (30.83%) 13.06 12.49 - 17.86 1.0283 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.7531 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.8262 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.0297 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.9643 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.7471 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 0.9834 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8155 times
Fri 31 October 2025 10.82 (8.09%) 10.01 9.56 - 10.97 0.9282 times
Tue 30 September 2025 10.01 (4.71%) 9.54 9.32 - 10.34 0.9242 times
Fri 29 August 2025 9.56 (22.25%) 7.72 7.66 - 9.79 0.9258 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.45
20 day DMA 15.24
35 day DMA 14.08
50 day DMA 13.77
100 day DMA 13.56
150 day DMA 13.3
200 day DMA 12.58

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.8516.61
12 day EMA16.2716.0915.87
20 day EMA15.5715.3915.19
35 day EMA14.7914.6514.49
50 day EMA14.0113.8813.74

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.7216.51
12 day SMA16.4516.2415.94
20 day SMA15.2415.0214.79
35 day SMA14.0813.9813.87
50 day SMA13.7713.6913.6
100 day SMA13.5613.5313.49
150 day SMA13.313.2613.22
200 day SMA12.5812.5412.51
Back to top | Use Dark Theme