Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 13.05 and 13.5
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.126666666667 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.58 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.25 (0.08%) | 13.22 | 12.84 - 13.29 | 0.7383 times | Fri 06 March 2026 | 13.24 (-0.15%) | 13.08 | 12.90 - 13.28 | 0.7664 times | Thu 05 March 2026 | 13.26 (-0.3%) | 13.11 | 13.00 - 13.29 | 1.2081 times | Wed 04 March 2026 | 13.30 (-0.08%) | 13.42 | 13.20 - 13.48 | 1.138 times | Tue 03 March 2026 | 13.31 (-3.34%) | 13.42 | 13.08 - 13.48 | 1.3913 times | Mon 02 March 2026 | 13.77 (-0.29%) | 13.87 | 13.29 - 13.98 | 1.0768 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.23 | 13.52 - 14.67 | 2.0102 times | Thu 26 February 2026 | 14.50 (-0.55%) | 14.69 | 14.31 - 14.85 | 0.4109 times | Wed 25 February 2026 | 14.58 (-0.55%) | 14.68 | 14.51 - 14.84 | 0.7638 times | Tue 24 February 2026 | 14.66 (1.66%) | 14.47 | 14.41 - 14.72 | 0.4962 times | Mon 23 February 2026 | 14.42 (-0.55%) | 14.55 | 14.29 - 14.65 | 0.6163 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 13.05 and 13.5
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.25 (0.08%) | 13.22 | 12.84 - 13.29 | 0.134 times | Fri 06 March 2026 | 13.24 (-4.13%) | 13.87 | 12.90 - 13.98 | 1.0125 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.55 | 13.52 - 14.85 | 0.7797 times | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 0.7198 times | Fri 13 February 2026 | 14.82 (0%) | 14.65 | 14.57 - 14.99 | 0.1722 times | Fri 13 February 2026 | 14.82 (2%) | 14.64 | 14.32 - 14.99 | 0.7033 times | Fri 06 February 2026 | 14.53 (6.21%) | 13.64 | 13.64 - 14.99 | 1.0507 times | Fri 30 January 2026 | 13.68 (2.17%) | 13.44 | 13.34 - 15.00 | 4.2568 times | Fri 23 January 2026 | 13.39 (-0.15%) | 13.15 | 13.08 - 13.75 | 0.3757 times | Fri 16 January 2026 | 13.41 (3.47%) | 12.99 | 12.66 - 13.47 | 0.7954 times | Fri 09 January 2026 | 12.96 (2.37%) | 12.56 | 12.33 - 13.48 | 0.6702 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 12.48 and 13.62
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.25 (-4.06%) | 13.87 | 12.84 - 13.98 | 0.3495 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 1.0445 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.8925 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.0652 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8834 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 1.0054 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 1.001 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 1.0028 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7607 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 0.995 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.098 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.8 |
| 100 day DMA | 12.68 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.43 | 13.53 |
| 12 day EMA | 13.73 | 13.82 | 13.93 |
| 20 day EMA | 13.91 | 13.98 | 14.06 |
| 35 day EMA | 13.84 | 13.88 | 13.92 |
| 50 day EMA | 13.64 | 13.66 | 13.68 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.38 | 13.49 |
| 12 day SMA | 13.88 | 14 | 14.13 |
| 20 day SMA | 14.25 | 14.31 | 14.38 |
| 35 day SMA | 14.14 | 14.14 | 14.14 |
| 50 day SMA | 13.8 | 13.79 | 13.78 |
| 100 day SMA | 12.68 | 12.65 | 12.61 |
| 150 day SMA | 11.67 | 11.64 | 11.6 |
| 200 day SMA | 10.73 | 10.7 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.