Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 7.85 and 8.11
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.9066666666667 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.17 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.94 (0.51%) | 7.88 | 7.76 - 8.02 | 1.1761 times |
| Tue 17 June 2025 | 7.90 (1.94%) | 8.03 | 7.89 - 8.07 | 0.9395 times |
| Fri 13 June 2025 | 7.75 (-2.64%) | 7.86 | 7.72 - 7.90 | 0.768 times |
| Thu 12 June 2025 | 7.96 (2.31%) | 7.83 | 7.75 - 8.00 | 1.0405 times |
| Wed 11 June 2025 | 7.78 (-0.38%) | 7.80 | 7.75 - 7.95 | 0.8472 times |
| Tue 10 June 2025 | 7.81 (2.63%) | 7.65 | 7.53 - 8.05 | 1.259 times |
| Mon 09 June 2025 | 7.61 (-0.13%) | 7.66 | 7.54 - 7.68 | 0.551 times |
| Fri 06 June 2025 | 7.62 (6.28%) | 7.26 | 7.26 - 7.64 | 1.5847 times |
| Thu 05 June 2025 | 7.17 (-0.55%) | 7.20 | 7.07 - 7.25 | 0.8315 times |
| Wed 04 June 2025 | 7.21 (-3.22%) | 7.45 | 7.20 - 7.50 | 1.0025 times |
| Tue 03 June 2025 | 7.45 (0.4%) | 7.40 | 7.31 - 7.51 | 0.6983 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 7.7 and 8.01
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.94 (2.45%) | 8.03 | 7.76 - 8.07 | 0.5217 times |
| Fri 13 June 2025 | 7.75 (1.71%) | 7.66 | 7.53 - 8.05 | 1.1012 times |
| Fri 06 June 2025 | 7.62 (4.1%) | 7.32 | 7.07 - 7.64 | 1.2375 times |
| Fri 30 May 2025 | 7.32 (2.23%) | 7.25 | 7.19 - 7.39 | 0.6903 times |
| Fri 23 May 2025 | 7.16 (-5.79%) | 7.45 | 7.02 - 7.61 | 1.0374 times |
| Fri 16 May 2025 | 7.60 (2.56%) | 7.58 | 7.17 - 7.68 | 1.1427 times |
| Fri 09 May 2025 | 7.41 (-7.03%) | 7.90 | 7.15 - 8.01 | 1.4752 times |
| Fri 02 May 2025 | 7.97 (6.55%) | 7.52 | 7.16 - 8.02 | 1.9367 times |
| Fri 25 April 2025 | 7.48 (1.63%) | 7.28 | 7.02 - 7.61 | 0.5695 times |
| Thu 17 April 2025 | 7.36 (2.51%) | 7.18 | 7.01 - 7.40 | 0.288 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.18 | 7.11 - 7.24 | 0 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 7.51 and 8.51
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.94 (8.47%) | 7.32 | 7.07 - 8.07 | 0.7725 times |
| Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.4649 times |
| Wed 30 April 2025 | 7.66 (-8.59%) | 8.38 | 6.68 - 8.44 | 1.4333 times |
| Mon 31 March 2025 | 8.38 (-3.34%) | 8.69 | 8.16 - 9.16 | 1.3253 times |
| Fri 28 February 2025 | 8.67 (4.96%) | 8.09 | 7.61 - 8.79 | 1.0346 times |
| Fri 31 January 2025 | 8.26 (4.29%) | 7.93 | 7.63 - 9.05 | 0.9346 times |
| Tue 31 December 2024 | 7.92 (-4%) | 8.37 | 7.58 - 8.42 | 0.5457 times |
| Tue 26 November 2024 | 8.25 (-2.6%) | 8.52 | 7.52 - 9.48 | 0.8802 times |
| Thu 31 October 2024 | 8.47 (1.8%) | 8.38 | 8.17 - 8.95 | 0.6859 times |
| Mon 30 September 2024 | 8.32 (-3.93%) | 8.53 | 8.01 - 8.91 | 0.923 times |
| Fri 30 August 2024 | 8.66 (18.14%) | 7.33 | 6.50 - 8.72 | 1.2886 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.8 | 7.75 |
| 12 day EMA | 7.69 | 7.65 | 7.61 |
| 20 day EMA | 7.61 | 7.57 | 7.53 |
| 35 day EMA | 7.51 | 7.48 | 7.46 |
| 50 day EMA | 7.46 | 7.44 | 7.42 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.84 | 7.78 |
| 12 day SMA | 7.64 | 7.58 | 7.53 |
| 20 day SMA | 7.49 | 7.47 | 7.45 |
| 35 day SMA | 7.51 | 7.5 | 7.49 |
| 50 day SMA | 7.43 | 7.41 | 7.4 |
| 100 day SMA | 7.87 | 7.87 | 7.88 |
| 150 day SMA | 7.98 | 7.98 | 7.99 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.