Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 13.21 and 13.69
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.323333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.8 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.33 (-0.6%) | 13.15 | 13.08 - 13.56 | 0.7016 times | Fri 16 January 2026 | 13.41 (1.67%) | 13.20 | 13.09 - 13.47 | 1.4335 times | Thu 15 January 2026 | 13.19 (-0.45%) | 13.20 | 12.90 - 13.25 | 0.845 times | Wed 14 January 2026 | 13.25 (2.16%) | 12.95 | 12.88 - 13.34 | 0.9935 times | Tue 13 January 2026 | 12.97 (-0.08%) | 12.95 | 12.66 - 13.03 | 1.4115 times | Mon 12 January 2026 | 12.98 (0.15%) | 12.99 | 12.94 - 13.07 | 0.9589 times | Fri 09 January 2026 | 12.96 (-1.82%) | 13.19 | 12.93 - 13.31 | 0.9617 times | Thu 08 January 2026 | 13.20 (-0.45%) | 13.29 | 13.19 - 13.48 | 0.776 times | Wed 07 January 2026 | 13.26 (2.08%) | 13.18 | 13.15 - 13.37 | 0.9639 times | Tue 06 January 2026 | 12.99 (2.2%) | 12.77 | 12.77 - 13.25 | 0.9544 times | Mon 05 January 2026 | 12.71 (0.39%) | 12.56 | 12.33 - 12.83 | 1.0982 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 13.21 and 13.69
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.33 (-0.6%) | 13.15 | 13.08 - 13.56 | 0.154 times | Fri 16 January 2026 | 13.41 (3.47%) | 12.99 | 12.66 - 13.47 | 1.2388 times | Fri 09 January 2026 | 12.96 (2.37%) | 12.56 | 12.33 - 13.48 | 1.0438 times | Fri 02 January 2026 | 12.66 (-2.24%) | 13.04 | 12.38 - 13.15 | 0.6612 times | Fri 26 December 2025 | 12.95 (3.11%) | 12.70 | 12.51 - 13.01 | 0.684 times | Fri 19 December 2025 | 12.56 (2.87%) | 12.26 | 12.14 - 12.89 | 1.5556 times | Fri 12 December 2025 | 12.21 (0.25%) | 12.20 | 11.83 - 12.43 | 1.3232 times | Fri 05 December 2025 | 12.18 (-2.72%) | 12.44 | 11.71 - 12.55 | 1.3873 times | Fri 28 November 2025 | 12.52 (4.77%) | 11.99 | 11.93 - 12.68 | 0.9212 times | Fri 21 November 2025 | 11.95 (2.66%) | 11.60 | 11.00 - 12.05 | 1.0309 times | Fri 14 November 2025 | 11.64 (2.37%) | 11.44 | 11.38 - 12.12 | 1.3222 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 12.83 and 14.06
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.073333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.33 (5.79%) | 12.65 | 12.33 - 13.56 | 0.543 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 1.1337 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.9402 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 1.07 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 1.0654 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 1.0672 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.8096 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 1.059 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.1685 times | Wed 30 April 2025 | 7.66 (-8.59%) | 8.38 | 6.68 - 8.44 | 1.1434 times | Mon 31 March 2025 | 8.38 (-3.34%) | 8.69 | 8.16 - 9.16 | 1.0572 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.3 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.22 | 13.12 |
| 12 day EMA | 13.1 | 13.06 | 13 |
| 20 day EMA | 12.94 | 12.9 | 12.85 |
| 35 day EMA | 12.66 | 12.62 | 12.57 |
| 50 day EMA | 12.35 | 12.31 | 12.27 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.16 | 13.07 |
| 12 day SMA | 13.08 | 13.02 | 12.97 |
| 20 day SMA | 12.97 | 12.93 | 12.88 |
| 35 day SMA | 12.65 | 12.62 | 12.59 |
| 50 day SMA | 12.39 | 12.35 | 12.31 |
| 100 day SMA | 11.23 | 11.19 | 11.15 |
| 150 day SMA | 10.3 | 10.26 | 10.22 |
| 200 day SMA | 9.57 | 9.54 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.