AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmnealPharmaceuticals

Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 17.67 and 18.73

Daily Target 117.47
Daily Target 217.87
Daily Target 318.526666666667
Daily Target 418.93
Daily Target 519.59

Daily price and volume Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 18.28 (1.11%) 18.56 18.12 - 19.18 1.4443 times
Wed 16 September 2026 18.08 (8.59%) 16.65 16.56 - 18.30 1.74 times
Tue 15 September 2026 16.65 (-3.31%) 17.22 16.58 - 17.25 0.9197 times
Mon 14 September 2026 17.22 (1.23%) 17.11 16.98 - 17.30 0.8189 times
Fri 11 September 2026 17.01 (0.83%) 17.00 16.73 - 17.11 0.5937 times
Thu 10 September 2026 16.87 (-2.2%) 17.22 16.83 - 17.31 0.5313 times
Wed 09 September 2026 17.25 (1.17%) 17.27 17.08 - 17.36 0.755 times
Tue 08 September 2026 17.05 (-2.24%) 17.27 16.98 - 17.40 1.0462 times
Fri 04 September 2026 17.44 (-2.41%) 17.57 17.37 - 17.70 0.7389 times
Thu 03 September 2026 17.87 (-1.05%) 18.25 17.74 - 18.26 1.412 times
Wed 02 September 2026 18.06 (2.15%) 17.90 17.61 - 18.32 1.3372 times

Daily chart AmnealPharmaceuticals

Weekly price and charts AmnealPharmaceuticals

Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 17.42 and 20.04

Weekly Target 115.39
Weekly Target 216.83
Weekly Target 318.006666666667
Weekly Target 419.45
Weekly Target 520.63

Weekly price and volumes for Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 18.28 (7.47%) 17.11 16.56 - 19.18 1.2689 times
Fri 11 September 2026 17.01 (-2.47%) 17.27 16.73 - 17.40 0.7543 times
Fri 04 September 2026 17.44 (-0.57%) 17.46 17.18 - 18.32 1.3098 times
Fri 28 August 2026 17.54 (-2.07%) 17.81 17.47 - 18.12 0.8443 times
Fri 21 August 2026 17.91 (-1.32%) 18.01 17.73 - 18.76 1.0225 times
Fri 14 August 2026 18.15 (0%) 18.03 16.77 - 18.20 1.4256 times
Fri 07 August 2026 18.15 (-0.93%) 18.44 17.93 - 19.15 1.1069 times
Fri 31 July 2026 18.32 (2.23%) 18.06 17.65 - 19.26 1.1613 times
Fri 24 July 2026 17.92 (0%) 18.08 17.83 - 18.19 0.1529 times
Fri 24 July 2026 17.92 (0.39%) 17.86 17.27 - 18.20 0.9535 times
Fri 17 July 2026 17.85 (5%) 16.85 16.58 - 18.39 1.3252 times

weekly chart AmnealPharmaceuticals

Monthly price and charts AmnealPharmaceuticals

Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 17.42 and 20.04

Monthly Target 115.39
Monthly Target 216.83
Monthly Target 318.006666666667
Monthly Target 419.45
Monthly Target 520.63

Monthly price and volumes Amneal Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 18.28 (4.64%) 17.57 16.56 - 19.18 0.6008 times
Mon 31 August 2026 17.47 (-4.64%) 18.44 16.77 - 19.15 0.8965 times
Fri 31 July 2026 18.32 (5.83%) 17.32 16.45 - 19.26 0.9447 times
Tue 30 June 2026 17.31 (31.44%) 13.06 12.49 - 17.86 1.165 times
Fri 29 May 2026 13.17 (2.33%) 12.80 11.76 - 13.84 0.7638 times
Thu 30 April 2026 12.87 (3.54%) 12.55 12.01 - 13.94 0.8379 times
Tue 31 March 2026 12.43 (-9.99%) 13.87 11.71 - 13.98 1.0443 times
Fri 27 February 2026 13.81 (0.95%) 13.64 13.52 - 15.42 0.9779 times
Fri 30 January 2026 13.68 (8.57%) 12.65 12.33 - 15.00 1.7718 times
Wed 31 December 2025 12.60 (0.64%) 12.44 11.71 - 13.15 0.9973 times
Fri 28 November 2025 12.52 (15.71%) 10.92 10.92 - 12.68 0.8271 times

monthly chart AmnealPharmaceuticals

DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX

DMA (daily moving average) of Amneal Pharmaceuticals AMRX

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.46
20 day DMA 17.6
35 day DMA 17.82
50 day DMA 17.81
100 day DMA 16.12
150 day DMA 15.11
200 day DMA 14.62

EMA (exponential moving average) of Amneal Pharmaceuticals AMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.3617
12 day EMA17.5417.417.28
20 day EMA17.5917.5217.46
35 day EMA17.6417.617.57
50 day EMA17.7217.717.68

SMA (simple moving average) of Amneal Pharmaceuticals AMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.1717
12 day SMA17.4617.3917.34
20 day SMA17.617.5917.6
35 day SMA17.8217.8417.86
50 day SMA17.8117.7917.77
100 day SMA16.1216.0716.01
150 day SMA15.1115.0915.06
200 day SMA14.6214.5914.57
Back to top | Use Dark Theme