Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 12.8 and 13.06
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.12 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.87 (0.55%) | 12.80 | 12.72 - 12.98 | 1.1534 times | Wed 29 April 2026 | 12.80 (0.55%) | 12.58 | 12.55 - 12.85 | 1.1678 times | Tue 28 April 2026 | 12.73 (1.27%) | 12.69 | 12.52 - 12.88 | 0.6197 times | Mon 27 April 2026 | 12.57 (0.4%) | 12.57 | 12.52 - 13.03 | 0.8983 times | Fri 24 April 2026 | 12.52 (-1.03%) | 12.58 | 12.35 - 12.67 | 1.0541 times | Thu 23 April 2026 | 12.65 (-1.33%) | 12.82 | 12.48 - 12.97 | 1.0825 times | Wed 22 April 2026 | 12.82 (-1.54%) | 13.27 | 12.73 - 13.85 | 1.8688 times | Tue 21 April 2026 | 13.02 (-1.88%) | 13.27 | 12.96 - 13.36 | 0.6225 times | Mon 20 April 2026 | 13.27 (-4.6%) | 13.80 | 13.10 - 13.94 | 0.4669 times | Fri 17 April 2026 | 13.91 (6.26%) | 13.47 | 13.34 - 13.92 | 1.0659 times | Thu 16 April 2026 | 13.09 (0.31%) | 13.00 | 12.86 - 13.17 | 0.7511 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 12.7 and 13.21
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.87 (2.8%) | 12.57 | 12.52 - 13.03 | 0.8123 times | Fri 24 April 2026 | 12.52 (-9.99%) | 13.80 | 12.35 - 13.94 | 1.078 times | Fri 17 April 2026 | 13.91 (10.93%) | 12.33 | 12.30 - 13.92 | 0.8596 times | Fri 10 April 2026 | 12.54 (0.48%) | 12.35 | 12.01 - 12.94 | 0.8467 times | Thu 02 April 2026 | 12.48 (5.32%) | 11.97 | 11.84 - 12.73 | 0.7231 times | Fri 27 March 2026 | 11.85 (0.25%) | 12.14 | 11.71 - 12.37 | 1.1352 times | Fri 20 March 2026 | 11.82 (-0.08%) | 12.05 | 11.75 - 12.51 | 0.7453 times | Fri 13 March 2026 | 11.83 (-10.65%) | 13.22 | 11.75 - 13.29 | 1.3691 times | Fri 06 March 2026 | 13.24 (-4.13%) | 13.87 | 12.90 - 13.98 | 1.3732 times | Fri 27 February 2026 | 13.81 (-4.76%) | 14.55 | 13.52 - 14.85 | 1.0575 times | Fri 20 February 2026 | 14.50 (-2.16%) | 14.90 | 14.42 - 15.42 | 0.9763 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 12.44 and 14.37
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.87 (3.54%) | 12.55 | 12.01 - 13.94 | 0.839 times | Tue 31 March 2026 | 12.43 (-9.99%) | 13.87 | 11.71 - 13.98 | 1.0458 times | Fri 27 February 2026 | 13.81 (0.95%) | 13.64 | 13.52 - 15.42 | 0.9793 times | Fri 30 January 2026 | 13.68 (8.57%) | 12.65 | 12.33 - 15.00 | 1.7743 times | Wed 31 December 2025 | 12.60 (0.64%) | 12.44 | 11.71 - 13.15 | 0.9987 times | Fri 28 November 2025 | 12.52 (15.71%) | 10.92 | 10.92 - 12.68 | 0.8282 times | Fri 31 October 2025 | 10.82 (8.09%) | 10.01 | 9.56 - 10.97 | 0.9427 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 0.9386 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 0.9402 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.7132 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 0.9329 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.39 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.75 | 12.72 |
| 12 day EMA | 12.81 | 12.8 | 12.8 |
| 20 day EMA | 12.81 | 12.8 | 12.8 |
| 35 day EMA | 13 | 13.01 | 13.02 |
| 50 day EMA | 13.12 | 13.13 | 13.14 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.65 | 12.66 |
| 12 day SMA | 12.94 | 12.96 | 12.97 |
| 20 day SMA | 12.82 | 12.81 | 12.8 |
| 35 day SMA | 12.54 | 12.55 | 12.56 |
| 50 day SMA | 13 | 13.04 | 13.08 |
| 100 day SMA | 13.14 | 13.13 | 13.12 |
| 150 day SMA | 12.39 | 12.37 | 12.35 |
| 200 day SMA | 11.55 | 11.53 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.