AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 25.88 and 29.51

Daily Target 1	25.27
Daily Target 2	26.49
Daily Target 3	28.903333333333
Daily Target 4	30.12
Daily Target 5	32.53

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 06 March 2026	27.70 (-10.18%)	31.02	27.69 - 31.32	1.528 times
Thu 05 March 2026	30.84 (-3.2%)	31.35	30.01 - 31.70	0.9551 times
Wed 04 March 2026	31.86 (2.48%)	31.92	31.39 - 32.55	0.6161 times
Tue 03 March 2026	31.09 (-5.82%)	31.40	30.08 - 31.58	0.9974 times
Mon 02 March 2026	33.01 (1.32%)	30.20	30.08 - 33.38	1.1157 times
Fri 27 February 2026	32.58 (-6.03%)	33.15	32.38 - 33.62	1.1175 times
Thu 26 February 2026	34.67 (-0.03%)	34.93	33.20 - 34.99	0.4484 times
Wed 25 February 2026	34.68 (2.88%)	33.90	33.80 - 35.81	0.9704 times
Tue 24 February 2026	33.71 (3.69%)	32.31	32.05 - 34.24	1.139 times
Mon 23 February 2026	32.51 (-4.49%)	33.61	32.01 - 34.35	1.1125 times
Fri 20 February 2026	34.04 (0.77%)	33.17	32.50 - 35.53	1.6259 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 24.85 and 30.54

Weekly Target 1	23.9
Weekly Target 2	25.8
Weekly Target 3	29.59
Weekly Target 4	31.49
Weekly Target 5	35.28

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.8219 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.7549 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.2222 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.3136 times
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.2016 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	1.9643 times
Fri 30 January 2026	29.92 (-10.12%)	33.02	29.67 - 33.94	0.6011 times
Fri 23 January 2026	33.29 (3.42%)	30.52	30.04 - 34.50	0.6067 times
Fri 16 January 2026	32.19 (4.96%)	30.30	29.50 - 32.70	0.6126 times
Fri 09 January 2026	30.67 (-2.88%)	32.35	29.92 - 33.69	0.9011 times
Fri 02 January 2026	31.58 (3.27%)	30.20	28.68 - 31.61	0.8314 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 24.85 and 30.54

Monthly Target 1	23.9
Monthly Target 2	25.8
Monthly Target 3	29.59
Monthly Target 4	31.49
Monthly Target 5	35.28

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.1757 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.3804 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6306 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7641 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.0929 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1288 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.1853 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0477 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2022 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.3923 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7303 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	30.9
12 day DMA	32.54
20 day DMA	32.87
35 day DMA	31.93
50 day DMA	31.57
100 day DMA	36.61
150 day DMA	42.77
200 day DMA	41.05

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.48	31.87	32.39
12 day EMA	31.79	32.53	32.84
20 day EMA	32.04	32.5	32.67
35 day EMA	32	32.25	32.33
50 day EMA	31.42	31.57	31.6

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.9	31.88	32.64
12 day SMA	32.54	33.13	33.61
20 day SMA	32.87	32.89	32.64
35 day SMA	31.93	32.03	32.04
50 day SMA	31.57	31.65	31.67
100 day SMA	36.61	36.95	37.2
150 day SMA	42.77	42.94	43.11
200 day SMA	41.05	41.03	41