AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 30.72 and 31.86

Daily Target 1	29.81
Daily Target 2	30.49
Daily Target 3	30.953333333333
Daily Target 4	31.63
Daily Target 5	32.09

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Tue 20 January 2026	31.16 (-3.2%)	30.52	30.28 - 31.42	1.0807 times
Fri 16 January 2026	32.19 (3.57%)	31.28	30.94 - 32.70	1.1894 times
Thu 15 January 2026	31.08 (-0.58%)	31.64	30.96 - 32.00	1.0207 times
Wed 14 January 2026	31.26 (-0.89%)	31.32	30.10 - 31.63	0.5696 times
Tue 13 January 2026	31.54 (3.51%)	30.70	30.59 - 31.78	0.6663 times
Mon 12 January 2026	30.47 (-0.65%)	30.30	29.50 - 31.11	0.9278 times
Fri 09 January 2026	30.67 (0.33%)	30.95	29.92 - 31.30	0.9243 times
Thu 08 January 2026	30.57 (-0.59%)	30.91	29.95 - 31.05	0.4987 times
Wed 07 January 2026	30.75 (0%)	30.80	30.16 - 31.38	1.1022 times
Tue 06 January 2026	30.75 (-7.41%)	33.28	29.97 - 33.48	2.0203 times
Mon 05 January 2026	33.21 (5.16%)	32.35	32.08 - 33.69	1.8878 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.72 and 31.86

Weekly Target 1	29.81
Weekly Target 2	30.49
Weekly Target 3	30.953333333333
Weekly Target 4	31.63
Weekly Target 5	32.09

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Tue 20 January 2026	31.16 (-3.2%)	30.52	30.28 - 31.42	0.2088 times
Fri 16 January 2026	32.19 (4.96%)	30.30	29.50 - 32.70	0.8449 times
Fri 09 January 2026	30.67 (-2.88%)	32.35	29.92 - 33.69	1.2428 times
Fri 02 January 2026	31.58 (3.27%)	30.20	28.68 - 31.61	1.1467 times
Fri 26 December 2025	30.58 (-0.23%)	31.28	30.40 - 32.29	0.6852 times
Fri 19 December 2025	30.65 (-1.35%)	31.58	28.97 - 32.59	1.2455 times
Fri 12 December 2025	31.07 (-4.25%)	32.96	30.27 - 33.59	1.1356 times
Fri 05 December 2025	32.45 (4.37%)	30.09	29.65 - 33.56	1.0308 times
Fri 28 November 2025	31.09 (2.34%)	30.82	29.53 - 31.83	0.9469 times
Fri 21 November 2025	30.38 (-10.41%)	33.74	28.70 - 34.01	1.5129 times
Fri 14 November 2025	33.91 (-12.76%)	40.28	31.84 - 40.90	1.9001 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.33 and 34.52

Monthly Target 1	27.26
Monthly Target 2	29.21
Monthly Target 3	31.45
Monthly Target 4	33.4
Monthly Target 5	35.64

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Tue 20 January 2026	31.16 (8.27%)	29.75	29.50 - 33.69	0.429 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8099 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1273 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1965 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2564 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.1105 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2743 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4757 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7741 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.5465 times
Mon 31 March 2025	18.14 (-20.12%)	23.00	17.08 - 23.02	0.7615 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	31.45
12 day DMA	31.27
20 day DMA	30.92
35 day DMA	31.19
50 day DMA	31.78
100 day DMA	44.74
150 day DMA	44.43
200 day DMA	39.07

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.35	31.44	31.07
12 day EMA	31.16	31.16	30.97
20 day EMA	31.35	31.37	31.28
35 day EMA	32.62	32.71	32.74
50 day EMA	33.95	34.06	34.14

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.45	31.31	31
12 day SMA	31.27	31.07	30.8
20 day SMA	30.92	30.89	30.74
35 day SMA	31.19	31.17	31.13
50 day SMA	31.78	32.35	32.83
100 day SMA	44.74	44.95	45.15
150 day SMA	44.43	44.42	44.4
200 day SMA	39.07	38.99	38.91