AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 13.14 and 13.84

Daily Target 112.56
Daily Target 213.01
Daily Target 313.263333333333
Daily Target 413.71
Daily Target 513.96

Daily price and volume American Superconductor

Date Closing Open Range Volume
Wed 27 March 2024 13.45 (4.26%) 13.00 12.82 - 13.52 1.2936 times
Tue 26 March 2024 12.90 (-2.27%) 13.29 12.84 - 13.43 0.7331 times
Mon 25 March 2024 13.20 (1.3%) 13.03 13.03 - 13.32 0.4012 times
Fri 22 March 2024 13.03 (-0.61%) 13.24 12.87 - 13.27 0.5647 times
Thu 21 March 2024 13.11 (-2.24%) 13.50 13.03 - 13.50 0.9598 times
Wed 20 March 2024 13.41 (1.82%) 13.21 12.72 - 13.68 0.7761 times
Tue 19 March 2024 13.17 (-1.05%) 13.17 12.84 - 13.28 1.0117 times
Mon 18 March 2024 13.31 (-5.27%) 14.00 13.30 - 14.00 0.9485 times
Fri 15 March 2024 14.05 (3.61%) 13.58 13.54 - 14.26 1.8519 times
Thu 14 March 2024 13.56 (-7.44%) 14.62 13.11 - 14.67 1.4595 times
Wed 13 March 2024 14.65 (0.76%) 14.50 14.39 - 14.92 0.5623 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 13.14 and 13.84

Weekly Target 112.56
Weekly Target 213.01
Weekly Target 313.263333333333
Weekly Target 413.71
Weekly Target 513.96

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Wed 27 March 2024 13.45 (3.22%) 13.03 12.82 - 13.52 0.2286 times
Fri 22 March 2024 13.03 (-7.26%) 14.00 12.72 - 14.00 0.4011 times
Fri 15 March 2024 14.05 (-6.08%) 14.90 13.11 - 15.05 0.5198 times
Fri 08 March 2024 14.96 (9.12%) 15.06 13.19 - 15.24 0.7222 times
Fri 01 March 2024 13.71 (6.78%) 12.80 12.75 - 14.18 0.4211 times
Fri 23 February 2024 12.84 (-10.08%) 14.07 12.64 - 14.10 0.4597 times
Fri 16 February 2024 14.28 (26.26%) 11.57 11.50 - 14.65 1.2589 times
Fri 09 February 2024 11.31 (1.25%) 11.00 10.19 - 11.37 0.8958 times
Fri 02 February 2024 11.17 (-18.88%) 13.70 10.75 - 14.30 2.0432 times
Fri 26 January 2024 13.77 (42.4%) 9.83 9.68 - 14.70 3.0494 times
Fri 19 January 2024 9.67 (-4.35%) 10.04 9.37 - 10.92 0.4357 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 11.83 and 14.35

Monthly Target 111.28
Monthly Target 212.37
Monthly Target 313.803333333333
Monthly Target 414.89
Monthly Target 516.32

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 27 March 2024 13.45 (0%) 13.51 12.72 - 15.24 0.4105 times
Thu 29 February 2024 13.45 (22.27%) 11.15 10.19 - 14.65 0.7477 times
Wed 31 January 2024 11.00 (-1.26%) 10.90 9.37 - 14.70 1.2 times
Fri 29 December 2023 11.14 (17.76%) 9.31 9.22 - 11.81 0.3783 times
Thu 30 November 2023 9.46 (51.12%) 6.54 6.10 - 9.80 0.3398 times
Tue 31 October 2023 6.26 (-17.09%) 7.49 5.78 - 7.64 0.3239 times
Fri 29 September 2023 7.55 (-18.38%) 9.40 7.00 - 9.60 0.4682 times
Thu 31 August 2023 9.25 (-8.23%) 16.00 8.03 - 17.37 5.3871 times
Mon 31 July 2023 10.08 (61.02%) 6.12 5.75 - 11.63 0.4904 times
Fri 30 June 2023 6.26 (33.48%) 4.69 4.42 - 7.58 0.2541 times
Wed 31 May 2023 4.69 (15.8%) 4.03 3.63 - 4.75 0.1078 times

 monthly chart AmericanSuperconductor

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.53
20 day DMA 13.76
35 day DMA 13.39
50 day DMA 12.74
100 day DMA 11.34
150 day DMA 10
200 day DMA 9.49

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.1313.25
12 day EMA13.4213.4113.5
20 day EMA13.4313.4313.49
35 day EMA13.0513.0313.04
50 day EMA12.5712.5312.52

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1313.18
12 day SMA13.5313.6413.81
20 day SMA13.7613.7413.76
35 day SMA13.3913.3113.25
50 day SMA12.7412.6712.61
100 day SMA11.3411.2811.22
150 day SMA109.989.95
200 day SMA9.499.469.43
Back to top | Use Dark Theme