AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 28.96 and 29.69

Daily Target 1	28.41
Daily Target 2	28.78
Daily Target 3	29.14
Daily Target 4	29.51
Daily Target 5	29.87

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Thu 17 September 2026	29.15 (4.82%)	29.14	28.77 - 29.50	1.1377 times
Wed 16 September 2026	27.81 (0.32%)	28.26	27.26 - 28.27	1.2831 times
Tue 15 September 2026	27.72 (1.65%)	27.24	27.21 - 27.99	0.7291 times
Mon 14 September 2026	27.27 (-7.65%)	28.65	27.20 - 28.72	0.8959 times
Fri 11 September 2026	29.53 (3.04%)	29.32	28.97 - 29.66	0.6904 times
Thu 10 September 2026	28.66 (-2.22%)	28.46	28.08 - 29.16	0.9725 times
Wed 09 September 2026	29.31 (-3.71%)	30.14	29.28 - 30.65	1.5786 times
Tue 08 September 2026	30.44 (3.05%)	30.00	29.90 - 31.00	1.497 times
Fri 04 September 2026	29.54 (1.83%)	29.35	28.94 - 29.70	0.435 times
Thu 03 September 2026	29.01 (1.83%)	28.40	28.27 - 29.23	0.7807 times
Wed 02 September 2026	28.49 (-0.25%)	28.57	28.02 - 28.99	1.0446 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.18 and 30.48

Weekly Target 1	26.32
Weekly Target 2	27.73
Weekly Target 3	28.616666666667
Weekly Target 4	30.03
Weekly Target 5	30.92

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Thu 17 September 2026	29.15 (-1.29%)	28.65	27.20 - 29.50	0.829 times
Fri 11 September 2026	29.53 (-0.03%)	30.00	28.08 - 31.00	0.9709 times
Fri 04 September 2026	29.54 (3.69%)	28.38	27.51 - 29.70	1.0244 times
Fri 28 August 2026	28.49 (-5.06%)	29.08	28.10 - 30.49	1.204 times
Fri 21 August 2026	30.01 (-5.98%)	32.01	29.42 - 32.25	1.0618 times
Fri 14 August 2026	31.92 (-2.56%)	32.81	30.96 - 33.89	0.8853 times
Fri 07 August 2026	32.76 (11.54%)	29.20	28.50 - 34.24	1.3274 times
Fri 31 July 2026	29.37 (-3.74%)	31.13	26.34 - 31.90	1.3584 times
Fri 24 July 2026	30.51 (0%)	33.30	30.20 - 33.30	0.2684 times
Fri 24 July 2026	30.51 (-7.63%)	33.52	30.20 - 34.99	1.0703 times
Fri 17 July 2026	33.03 (-8.15%)	35.10	31.41 - 36.40	0.8871 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.18 and 31.98

Monthly Target 1	25.32
Monthly Target 2	27.23
Monthly Target 3	29.116666666667
Monthly Target 4	31.03
Monthly Target 5	32.92

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Thu 17 September 2026	29.15 (1.53%)	28.10	27.20 - 31.00	0.3996 times
Mon 31 August 2026	28.71 (-2.25%)	29.20	28.10 - 34.24	0.7433 times
Fri 31 July 2026	29.37 (-29.28%)	40.64	26.34 - 41.49	0.7677 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.2373 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.1847 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.3511 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.9872 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.656 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.7565 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.9167 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.3111 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	28.3
12 day DMA	28.79
20 day DMA	29.03
35 day DMA	30.16
50 day DMA	30.86
100 day DMA	38.75
150 day DMA	37.52
200 day DMA	35.91

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.48	28.15	28.32
12 day EMA	28.79	28.73	28.9
20 day EMA	29.26	29.27	29.42
35 day EMA	30.12	30.18	30.32
50 day EMA	31.08	31.16	31.3

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.3	28.2	28.5
12 day SMA	28.79	28.75	28.81
20 day SMA	29.03	29.13	29.29
35 day SMA	30.16	30.09	30.12
50 day SMA	30.86	31.02	31.19
100 day SMA	38.75	38.94	39.16
150 day SMA	37.52	37.54	37.58
200 day SMA	35.91	35.92	35.93