AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 39.37 and 41.28

Daily Target 1	37.87
Daily Target 2	38.95
Daily Target 3	39.783333333333
Daily Target 4	40.86
Daily Target 5	41.69

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 12 June 2026	40.02 (1.32%)	39.51	38.71 - 40.62	0.6309 times
Thu 11 June 2026	39.50 (7.4%)	37.50	36.71 - 39.54	0.9742 times
Wed 10 June 2026	36.78 (-9.25%)	40.29	36.72 - 40.96	1.8605 times
Tue 09 June 2026	40.53 (-6.48%)	43.66	38.92 - 44.76	1.211 times
Mon 08 June 2026	43.34 (2.41%)	42.86	40.76 - 44.39	1.2301 times
Fri 05 June 2026	42.32 (-8.79%)	45.34	41.20 - 45.95	1.2155 times
Thu 04 June 2026	46.40 (-0.56%)	45.64	45.19 - 47.24	0.9816 times
Wed 03 June 2026	46.66 (-8.8%)	51.45	46.24 - 51.64	0.7411 times
Tue 02 June 2026	51.16 (0.06%)	50.87	48.87 - 52.55	0.6251 times
Mon 01 June 2026	51.13 (0.41%)	49.47	48.77 - 51.99	0.53 times
Fri 29 May 2026	50.92 (-0.8%)	50.20	48.52 - 53.37	0.5884 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 34.34 and 42.39

Weekly Target 1	32.45
Weekly Target 2	36.23
Weekly Target 3	40.496666666667
Weekly Target 4	44.28
Weekly Target 5	48.55

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	1.4292 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	0.9904 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.1216 times
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.6876 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	0.8628 times
Fri 08 May 2026	55.19 (-3.29%)	55.59	52.66 - 57.18	0.536 times
Wed 06 May 2026	57.07 (8.68%)	54.38	48.53 - 57.18	0.5147 times
Fri 01 May 2026	52.51 (6.15%)	52.87	45.57 - 54.79	1.497 times
Fri 24 April 2026	49.47 (24.55%)	39.37	38.81 - 51.47	1.5145 times
Fri 17 April 2026	39.72 (5.33%)	37.29	36.54 - 40.75	0.8462 times
Fri 10 April 2026	37.71 (17.51%)	31.74	30.87 - 39.25	0.6774 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.45 and 46.29

Monthly Target 1	27.25
Monthly Target 2	33.64
Monthly Target 3	43.093333333333
Monthly Target 4	49.48
Monthly Target 5	58.93

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 12 June 2026	40.02 (-21.41%)	49.47	36.71 - 52.55	0.6193 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.0159 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.1586 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8465 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.42 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6487 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.786 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1243 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1612 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2194 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0777 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	40.03
12 day DMA	45.01
20 day DMA	47.44
35 day DMA	50.04
50 day DMA	46.83
100 day DMA	39.3
150 day DMA	36.8
200 day DMA	42.02

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.55	40.81	41.47
12 day EMA	43.77	44.45	45.35
20 day EMA	45.69	46.29	47
35 day EMA	45.53	45.85	46.22
50 day EMA	45.02	45.22	45.45

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.03	40.49	41.87
12 day SMA	45.01	46.08	47.21
20 day SMA	47.44	48.18	48.99
35 day SMA	50.04	50.31	50.5
50 day SMA	46.83	46.67	46.53
100 day SMA	39.3	39.22	39.14
150 day SMA	36.8	36.93	37.04
200 day SMA	42.02	42.08	42.15