AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 43.44 and 52.22

Daily Target 1	41.37
Daily Target 2	45.5
Daily Target 3	50.146666666667
Daily Target 4	54.28
Daily Target 5	58.93

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Mon 27 April 2026	49.64 (0.34%)	52.87	46.01 - 54.79	1.2968 times
Fri 24 April 2026	49.47 (7.19%)	46.80	45.50 - 50.78	1.0928 times
Thu 23 April 2026	46.15 (-4.15%)	51.25	44.47 - 51.47	1.9572 times
Wed 22 April 2026	48.15 (14.83%)	43.66	42.72 - 48.23	1.2249 times
Tue 21 April 2026	41.93 (2.95%)	41.36	40.75 - 42.93	1.1744 times
Mon 20 April 2026	40.73 (2.54%)	39.37	38.81 - 40.84	0.5123 times
Fri 17 April 2026	39.72 (4.69%)	39.00	38.13 - 40.75	0.7832 times
Thu 16 April 2026	37.94 (0.53%)	37.86	36.89 - 38.59	0.5637 times
Wed 15 April 2026	37.74 (-4.33%)	40.00	37.21 - 40.04	0.9468 times
Tue 14 April 2026	39.45 (4.34%)	38.84	37.25 - 39.60	0.4477 times
Mon 13 April 2026	37.81 (0.27%)	37.29	36.54 - 38.11	0.5897 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 43.44 and 52.22

Weekly Target 1	41.37
Weekly Target 2	45.5
Weekly Target 3	50.146666666667
Weekly Target 4	54.28
Weekly Target 5	58.93

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Mon 27 April 2026	49.64 (0.34%)	52.87	46.01 - 54.79	0.4357 times
Fri 24 April 2026	49.47 (24.55%)	39.37	38.81 - 51.47	2.003 times
Fri 17 April 2026	39.72 (5.33%)	37.29	36.54 - 40.75	1.1192 times
Fri 10 April 2026	37.71 (17.51%)	31.74	30.87 - 39.25	0.8959 times
Thu 02 April 2026	32.09 (-4.83%)	33.87	30.96 - 35.05	1.0885 times
Fri 27 March 2026	33.72 (17.41%)	29.53	28.82 - 34.65	1.4919 times
Fri 20 March 2026	28.72 (-7.44%)	32.15	28.55 - 32.50	0.4388 times
Fri 13 March 2026	31.03 (12.02%)	27.09	26.46 - 31.19	0.735 times
Fri 06 March 2026	27.70 (-14.98%)	30.20	27.69 - 33.38	0.934 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.8579 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.389 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 40.26 and 64.18

Monthly Target 1	21.18
Monthly Target 2	35.41
Monthly Target 3	45.1
Monthly Target 4	59.33
Monthly Target 5	69.02

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Mon 27 April 2026	49.64 (46.65%)	34.26	30.87 - 54.79	0.8836 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8106 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.3597 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6212 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7527 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.0765 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1119 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.1676 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.032 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.1842 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.3714 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	47.07
12 day DMA	42.2
20 day DMA	38.53
35 day DMA	35.23
50 day DMA	34.74
100 day DMA	32.89
150 day DMA	39.03
200 day DMA	41.65

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.04	45.74	43.88
12 day EMA	43.05	41.85	40.46
20 day EMA	40.31	39.33	38.26
35 day EMA	37.66	36.95	36.21
50 day EMA	35.58	35.01	34.42

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.07	45.29	43.34
12 day SMA	42.2	41.08	39.71
20 day SMA	38.53	37.73	36.88
35 day SMA	35.23	34.73	34.2
50 day SMA	34.74	34.43	34.08
100 day SMA	32.89	32.71	32.52
150 day SMA	39.03	39.12	39.2
200 day SMA	41.65	41.6	41.55