AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmericanSuperconductor
Strong Daily Stock price targets for AmericanSuperconductor AMSC are 13.14 and 13.84
Daily Target 1 | 12.56 |
Daily Target 2 | 13.01 |
Daily Target 3 | 13.263333333333 |
Daily Target 4 | 13.71 |
Daily Target 5 | 13.96 |
Daily price and volume American Superconductor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.45 (4.26%) | 13.00 | 12.82 - 13.52 | 1.2936 times | Tue 26 March 2024 | 12.90 (-2.27%) | 13.29 | 12.84 - 13.43 | 0.7331 times | Mon 25 March 2024 | 13.20 (1.3%) | 13.03 | 13.03 - 13.32 | 0.4012 times | Fri 22 March 2024 | 13.03 (-0.61%) | 13.24 | 12.87 - 13.27 | 0.5647 times | Thu 21 March 2024 | 13.11 (-2.24%) | 13.50 | 13.03 - 13.50 | 0.9598 times | Wed 20 March 2024 | 13.41 (1.82%) | 13.21 | 12.72 - 13.68 | 0.7761 times | Tue 19 March 2024 | 13.17 (-1.05%) | 13.17 | 12.84 - 13.28 | 1.0117 times | Mon 18 March 2024 | 13.31 (-5.27%) | 14.00 | 13.30 - 14.00 | 0.9485 times | Fri 15 March 2024 | 14.05 (3.61%) | 13.58 | 13.54 - 14.26 | 1.8519 times | Thu 14 March 2024 | 13.56 (-7.44%) | 14.62 | 13.11 - 14.67 | 1.4595 times | Wed 13 March 2024 | 14.65 (0.76%) | 14.50 | 14.39 - 14.92 | 0.5623 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 13.14 and 13.84
Weekly Target 1 | 12.56 |
Weekly Target 2 | 13.01 |
Weekly Target 3 | 13.263333333333 |
Weekly Target 4 | 13.71 |
Weekly Target 5 | 13.96 |
Weekly price and volumes for American Superconductor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.45 (3.22%) | 13.03 | 12.82 - 13.52 | 0.2286 times | Fri 22 March 2024 | 13.03 (-7.26%) | 14.00 | 12.72 - 14.00 | 0.4011 times | Fri 15 March 2024 | 14.05 (-6.08%) | 14.90 | 13.11 - 15.05 | 0.5198 times | Fri 08 March 2024 | 14.96 (9.12%) | 15.06 | 13.19 - 15.24 | 0.7222 times | Fri 01 March 2024 | 13.71 (6.78%) | 12.80 | 12.75 - 14.18 | 0.4211 times | Fri 23 February 2024 | 12.84 (-10.08%) | 14.07 | 12.64 - 14.10 | 0.4597 times | Fri 16 February 2024 | 14.28 (26.26%) | 11.57 | 11.50 - 14.65 | 1.2589 times | Fri 09 February 2024 | 11.31 (1.25%) | 11.00 | 10.19 - 11.37 | 0.8958 times | Fri 02 February 2024 | 11.17 (-18.88%) | 13.70 | 10.75 - 14.30 | 2.0432 times | Fri 26 January 2024 | 13.77 (42.4%) | 9.83 | 9.68 - 14.70 | 3.0494 times | Fri 19 January 2024 | 9.67 (-4.35%) | 10.04 | 9.37 - 10.92 | 0.4357 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 11.83 and 14.35
Monthly Target 1 | 11.28 |
Monthly Target 2 | 12.37 |
Monthly Target 3 | 13.803333333333 |
Monthly Target 4 | 14.89 |
Monthly Target 5 | 16.32 |
Monthly price and volumes American Superconductor
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.45 (0%) | 13.51 | 12.72 - 15.24 | 0.4105 times | Thu 29 February 2024 | 13.45 (22.27%) | 11.15 | 10.19 - 14.65 | 0.7477 times | Wed 31 January 2024 | 11.00 (-1.26%) | 10.90 | 9.37 - 14.70 | 1.2 times | Fri 29 December 2023 | 11.14 (17.76%) | 9.31 | 9.22 - 11.81 | 0.3783 times | Thu 30 November 2023 | 9.46 (51.12%) | 6.54 | 6.10 - 9.80 | 0.3398 times | Tue 31 October 2023 | 6.26 (-17.09%) | 7.49 | 5.78 - 7.64 | 0.3239 times | Fri 29 September 2023 | 7.55 (-18.38%) | 9.40 | 7.00 - 9.60 | 0.4682 times | Thu 31 August 2023 | 9.25 (-8.23%) | 16.00 | 8.03 - 17.37 | 5.3871 times | Mon 31 July 2023 | 10.08 (61.02%) | 6.12 | 5.75 - 11.63 | 0.4904 times | Fri 30 June 2023 | 6.26 (33.48%) | 4.69 | 4.42 - 7.58 | 0.2541 times | Wed 31 May 2023 | 4.69 (15.8%) | 4.03 | 3.63 - 4.75 | 0.1078 times |
Indicator Analysis of AmericanSuperconductor
Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
DMA period | DMA value |
5 day DMA | 13.14 |
12 day DMA | 13.53 |
20 day DMA | 13.76 |
35 day DMA | 13.39 |
50 day DMA | 12.74 |
100 day DMA | 11.34 |
150 day DMA | 10 |
200 day DMA | 9.49 |
EMA (exponential moving average) of American Superconductor AMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.24 | 13.13 | 13.25 |
12 day EMA | 13.42 | 13.41 | 13.5 |
20 day EMA | 13.43 | 13.43 | 13.49 |
35 day EMA | 13.05 | 13.03 | 13.04 |
50 day EMA | 12.57 | 12.53 | 12.52 |
SMA (simple moving average) of American Superconductor AMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.14 | 13.13 | 13.18 |
12 day SMA | 13.53 | 13.64 | 13.81 |
20 day SMA | 13.76 | 13.74 | 13.76 |
35 day SMA | 13.39 | 13.31 | 13.25 |
50 day SMA | 12.74 | 12.67 | 12.61 |
100 day SMA | 11.34 | 11.28 | 11.22 |
150 day SMA | 10 | 9.98 | 9.95 |
200 day SMA | 9.49 | 9.46 | 9.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.