AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 29.48 and 30.91

Daily Target 128.39
Daily Target 229.13
Daily Target 329.816666666667
Daily Target 430.56
Daily Target 531.25

Daily price and volume American Superconductor

Date Closing Open Range Volume
Tue 17 June 2025 29.88 (1.81%) 29.28 29.07 - 30.50 0.5732 times
Fri 13 June 2025 29.35 (0.41%) 28.18 28.12 - 30.65 0.9963 times
Thu 12 June 2025 29.23 (-1.48%) 29.52 28.55 - 30.23 0.9761 times
Wed 11 June 2025 29.67 (-13.88%) 28.60 28.01 - 30.38 3.5596 times
Tue 10 June 2025 34.45 (4.11%) 33.40 33.07 - 34.77 0.7449 times
Mon 09 June 2025 33.09 (5.11%) 31.87 31.77 - 33.35 0.5413 times
Fri 06 June 2025 31.48 (-1.19%) 32.05 31.14 - 32.46 0.677 times
Thu 05 June 2025 31.86 (3.74%) 30.87 30.51 - 32.48 0.7635 times
Wed 04 June 2025 30.71 (2.16%) 30.07 29.47 - 31.25 0.6219 times
Tue 03 June 2025 30.06 (4.3%) 29.11 28.69 - 30.36 0.5463 times
Mon 02 June 2025 28.82 (1.98%) 28.13 27.80 - 29.22 0.571 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.48 and 30.91

Weekly Target 128.39
Weekly Target 229.13
Weekly Target 329.816666666667
Weekly Target 430.56
Weekly Target 531.25

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Tue 17 June 2025 29.88 (1.81%) 29.28 29.07 - 30.50 0.2749 times
Fri 13 June 2025 29.35 (-6.77%) 31.87 28.01 - 34.77 3.2693 times
Fri 06 June 2025 31.48 (11.39%) 28.13 27.80 - 32.48 1.5246 times
Fri 30 May 2025 28.26 (11.79%) 26.00 25.07 - 28.60 1.1153 times
Fri 23 May 2025 25.28 (5.25%) 23.18 22.85 - 25.96 1.5311 times
Fri 16 May 2025 24.02 (11.2%) 23.00 22.62 - 24.31 0.6877 times
Fri 09 May 2025 21.60 (2.37%) 20.96 20.13 - 21.87 0.4856 times
Fri 02 May 2025 21.10 (3.99%) 20.20 18.85 - 21.64 0.5068 times
Fri 25 April 2025 20.29 (10.21%) 18.00 17.14 - 20.62 0.518 times
Thu 17 April 2025 18.41 (1.27%) 17.64 17.58 - 18.66 0.0868 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0.0932 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.84 and 35.81

Monthly Target 123.85
Monthly Target 226.86
Monthly Target 330.816666666667
Monthly Target 433.83
Monthly Target 537.79

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Tue 17 June 2025 29.88 (5.73%) 28.13 27.80 - 34.77 0.9114 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7312 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5162 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7193 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.3606 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 0.9422 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 0.9626 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.5774 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.1825 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.0968 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.8505 times

monthly chart AmericanSuperconductor

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.57
20 day DMA 28.71
35 day DMA 25.68
50 day DMA 23.5
100 day DMA 23.52
150 day DMA 25.28
200 day DMA 24.52

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.2830.75
12 day EMA29.8429.8329.92
20 day EMA28.628.4728.38
35 day EMA26.2526.0425.84
50 day EMA23.6323.3823.14

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5231.1631.58
12 day SMA30.5730.4230.3
20 day SMA28.7128.4228.13
35 day SMA25.6825.425.14
50 day SMA23.523.2222.97
100 day SMA23.5223.5123.51
150 day SMA25.2825.2425.2
200 day SMA24.5224.4724.43
Back to top | Use Dark Theme