Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 32.59 and 33.24
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.713333333333 |
| Daily Target 4 | 33.11 |
| Daily Target 5 | 33.36 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.85 (-0.21%) | 32.69 | 32.32 - 32.97 | 0.8265 times | Thu 12 March 2026 | 32.92 (0.06%) | 32.58 | 32.58 - 33.22 | 0.891 times | Wed 11 March 2026 | 32.90 (-2%) | 32.70 | 32.59 - 33.21 | 0.6134 times | Mon 09 March 2026 | 33.57 (-2.33%) | 34.01 | 32.91 - 34.19 | 0.927 times | Fri 06 March 2026 | 34.37 (-0.92%) | 34.36 | 33.70 - 34.48 | 0.7081 times | Thu 05 March 2026 | 34.69 (-2.72%) | 35.50 | 34.51 - 35.57 | 0.9852 times | Wed 04 March 2026 | 35.66 (4%) | 34.34 | 33.97 - 35.90 | 1.1212 times | Tue 03 March 2026 | 34.29 (1.99%) | 33.26 | 32.74 - 34.32 | 0.9416 times | Mon 02 March 2026 | 33.62 (3.35%) | 32.50 | 32.43 - 33.84 | 1.4811 times | Fri 27 February 2026 | 32.53 (-3.27%) | 33.33 | 32.00 - 33.50 | 1.5048 times | Thu 26 February 2026 | 33.63 (-8.84%) | 36.35 | 33.24 - 36.89 | 1.4272 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 31.65 and 33.52
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.12 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 0.9197 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.4785 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.5128 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.866 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1479 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.0996 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.1742 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.9634 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.776 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.062 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.0221 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 32.59 and 36.17
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 33.69 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.85 (0.98%) | 32.50 | 32.32 - 35.90 | 0.6401 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2812 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0566 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3227 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7973 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1268 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0105 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6063 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0758 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.0828 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6198 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.99 |
| 20 day DMA | 35.47 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.96 |
| 100 day DMA | 38.47 |
| 150 day DMA | 40.4 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.52 | 33.82 |
| 12 day EMA | 34.2 | 34.45 | 34.73 |
| 20 day EMA | 35.02 | 35.25 | 35.49 |
| 35 day EMA | 35.89 | 36.07 | 36.26 |
| 50 day EMA | 36.72 | 36.88 | 37.04 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.69 | 34.24 |
| 12 day SMA | 33.99 | 34.36 | 34.73 |
| 20 day SMA | 35.47 | 35.74 | 36.01 |
| 35 day SMA | 36.55 | 36.71 | 36.85 |
| 50 day SMA | 36.96 | 37.07 | 37.18 |
| 100 day SMA | 38.47 | 38.55 | 38.62 |
| 150 day SMA | 40.4 | 40.48 | 40.56 |
| 200 day SMA | 41.5 | 41.57 | 41.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.