Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 24.29 and 24.77
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 24.643333333333 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.12 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.67 (-0.16%) | 24.77 | 24.39 - 24.87 | 0.7939 times | Wed 16 September 2026 | 24.71 (-0.36%) | 24.63 | 24.53 - 24.93 | 0.7789 times | Tue 15 September 2026 | 24.80 (-1.2%) | 25.10 | 24.66 - 25.10 | 0.8229 times | Mon 14 September 2026 | 25.10 (1.33%) | 24.99 | 24.76 - 25.43 | 0.8379 times | Fri 11 September 2026 | 24.77 (0.45%) | 24.50 | 24.11 - 24.79 | 1.1745 times | Thu 10 September 2026 | 24.66 (-0.56%) | 24.94 | 24.17 - 24.99 | 1.349 times | Wed 09 September 2026 | 24.80 (-0.4%) | 24.82 | 24.56 - 25.05 | 1.4305 times | Tue 08 September 2026 | 24.90 (-4.19%) | 25.71 | 24.82 - 25.84 | 1.2262 times | Fri 04 September 2026 | 25.99 (-1.22%) | 25.99 | 25.74 - 26.22 | 0.9395 times | Thu 03 September 2026 | 26.31 (0.65%) | 26.30 | 26.04 - 26.50 | 0.6466 times | Wed 02 September 2026 | 26.14 (0.77%) | 25.94 | 25.85 - 26.38 | 0.6153 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 24.01 and 25.05
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.67 (-0.4%) | 24.99 | 24.39 - 25.43 | 0.9319 times | Fri 11 September 2026 | 24.77 (-4.69%) | 25.71 | 24.11 - 25.84 | 1.4929 times | Fri 04 September 2026 | 25.99 (-0.99%) | 26.12 | 25.63 - 26.50 | 1.107 times | Fri 28 August 2026 | 26.25 (0.92%) | 26.19 | 25.70 - 26.70 | 0.7034 times | Fri 21 August 2026 | 26.01 (-5.93%) | 27.53 | 25.65 - 27.75 | 1.2058 times | Fri 14 August 2026 | 27.65 (-5.05%) | 28.96 | 27.09 - 29.11 | 1.9762 times | Fri 07 August 2026 | 29.12 (0.31%) | 29.48 | 29.00 - 30.36 | 0.9178 times | Fri 31 July 2026 | 29.03 (-4.54%) | 30.54 | 28.94 - 31.06 | 0.8133 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 0.1562 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 0.6957 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.5421 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 23.2 and 25.59
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.67 (-5.26%) | 26.04 | 24.11 - 26.50 | 1.1465 times | Mon 31 August 2026 | 26.04 (-10.3%) | 29.48 | 25.63 - 30.36 | 1.7793 times | Fri 31 July 2026 | 29.03 (-14.19%) | 33.89 | 28.94 - 35.74 | 0.9764 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.2349 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 0.9627 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 0.9319 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 0.8161 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.7533 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.6212 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 0.7777 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.4688 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.59 |
| 35 day DMA | 26.77 |
| 50 day DMA | 28.44 |
| 100 day DMA | 30 |
| 150 day DMA | 31.29 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.88 | 24.97 |
| 12 day EMA | 25.19 | 25.29 | 25.4 |
| 20 day EMA | 25.78 | 25.9 | 26.02 |
| 35 day EMA | 27.19 | 27.34 | 27.49 |
| 50 day EMA | 28.62 | 28.78 | 28.95 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.81 | 24.83 |
| 12 day SMA | 25.23 | 25.35 | 25.48 |
| 20 day SMA | 25.59 | 25.67 | 25.76 |
| 35 day SMA | 26.77 | 26.92 | 27.09 |
| 50 day SMA | 28.44 | 28.64 | 28.85 |
| 100 day SMA | 30 | 30.07 | 30.13 |
| 150 day SMA | 31.29 | 31.38 | 31.48 |
| 200 day SMA | 33.03 | 33.11 | 33.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.