Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 38.74 and 39.47
| Daily Target 1 | 38.61 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.336666666667 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.07 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.14 (-0.23%) | 39.24 | 39.07 - 39.80 | 0.8639 times | Wed 03 December 2025 | 39.23 (-2.07%) | 40.20 | 39.14 - 40.25 | 1.1875 times | Tue 02 December 2025 | 40.06 (-0.74%) | 40.28 | 39.86 - 40.46 | 0.9835 times | Mon 01 December 2025 | 40.36 (-1.08%) | 40.78 | 40.21 - 41.02 | 0.9478 times | Fri 28 November 2025 | 40.80 (-0.27%) | 40.96 | 40.50 - 41.09 | 0.5234 times | Wed 26 November 2025 | 40.91 (0%) | 40.77 | 40.70 - 41.52 | 1.5873 times | Tue 25 November 2025 | 40.91 (1.01%) | 40.80 | 40.56 - 41.39 | 1.2977 times | Mon 24 November 2025 | 40.50 (-0.42%) | 40.48 | 40.00 - 41.08 | 0.8882 times | Fri 21 November 2025 | 40.67 (0.22%) | 40.59 | 40.42 - 41.28 | 0.8867 times | Thu 20 November 2025 | 40.58 (0.57%) | 40.41 | 40.08 - 40.88 | 0.8339 times | Wed 19 November 2025 | 40.35 (-1.94%) | 41.15 | 40.15 - 42.10 | 0.743 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 38.13 and 40.08
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.14 (-4.07%) | 40.78 | 39.07 - 41.02 | 0.9612 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 1.037 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.9308 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 1.0062 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 1.04 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.3249 times | Fri 31 October 2025 | 40.08 (-3.31%) | 41.44 | 39.09 - 41.52 | 1.2862 times | Fri 24 October 2025 | 41.45 (1.1%) | 41.01 | 40.82 - 42.21 | 0.9489 times | Fri 17 October 2025 | 41.00 (0.24%) | 41.01 | 40.03 - 42.22 | 1.2995 times | Fri 10 October 2025 | 40.90 (-5.17%) | 43.16 | 40.70 - 43.45 | 1.1653 times | Fri 03 October 2025 | 43.13 (-1.46%) | 43.74 | 42.05 - 44.66 | 1.1297 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 38.13 and 40.08
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.14 (-4.07%) | 40.78 | 39.07 - 41.02 | 0.2406 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 1.0046 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.4198 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.2733 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.764 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.3556 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.3643 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.781 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.9996 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.7974 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.5343 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.64 |
| 35 day DMA | 40.72 |
| 50 day DMA | 41.23 |
| 100 day DMA | 43.2 |
| 150 day DMA | 43.97 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 40.04 | 40.45 |
| 12 day EMA | 40.23 | 40.43 | 40.65 |
| 20 day EMA | 40.49 | 40.63 | 40.78 |
| 35 day EMA | 40.96 | 41.07 | 41.18 |
| 50 day EMA | 41.31 | 41.4 | 41.49 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 40.27 | 40.61 |
| 12 day SMA | 40.39 | 40.57 | 40.77 |
| 20 day SMA | 40.64 | 40.68 | 40.73 |
| 35 day SMA | 40.72 | 40.78 | 40.86 |
| 50 day SMA | 41.23 | 41.32 | 41.41 |
| 100 day SMA | 43.2 | 43.26 | 43.31 |
| 150 day SMA | 43.97 | 44.02 | 44.09 |
| 200 day SMA | 45.55 | 45.6 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.