Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 43.7 and 44.31
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.856666666667 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.47 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.84 (0.21%) | 43.77 | 43.56 - 44.17 | 1.0579 times |
| Tue 17 June 2025 | 43.75 (-1.57%) | 44.24 | 43.73 - 44.79 | 0.8488 times |
| Fri 13 June 2025 | 44.45 (-1.77%) | 44.74 | 44.37 - 44.93 | 0.7144 times |
| Thu 12 June 2025 | 45.25 (0.18%) | 45.03 | 44.83 - 45.54 | 1.0638 times |
| Wed 11 June 2025 | 45.17 (-0.4%) | 45.46 | 44.98 - 45.69 | 1.2105 times |
| Tue 10 June 2025 | 45.35 (-0.66%) | 45.55 | 45.04 - 45.70 | 0.7579 times |
| Mon 09 June 2025 | 45.65 (-0.41%) | 45.89 | 44.64 - 45.98 | 1.1878 times |
| Fri 06 June 2025 | 45.84 (0.66%) | 45.98 | 45.51 - 46.05 | 1.2021 times |
| Thu 05 June 2025 | 45.54 (-0.81%) | 45.84 | 45.27 - 46.27 | 1.0898 times |
| Wed 04 June 2025 | 45.91 (-2.61%) | 47.15 | 45.71 - 47.28 | 0.867 times |
| Tue 03 June 2025 | 47.14 (-1.03%) | 47.40 | 46.72 - 47.76 | 0.5949 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 43.09 and 44.32
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.84 (-1.37%) | 44.24 | 43.56 - 44.79 | 0.6916 times |
| Fri 13 June 2025 | 44.45 (-3.03%) | 45.89 | 44.37 - 45.98 | 1.7899 times |
| Fri 06 June 2025 | 45.84 (-3.43%) | 47.47 | 45.27 - 47.80 | 1.5538 times |
| Fri 30 May 2025 | 47.47 (2.33%) | 46.52 | 45.80 - 47.64 | 0.7628 times |
| Fri 23 May 2025 | 46.39 (-3.25%) | 47.66 | 45.80 - 48.54 | 0.7333 times |
| Fri 16 May 2025 | 47.95 (1.61%) | 47.86 | 45.91 - 48.02 | 0.9713 times |
| Fri 09 May 2025 | 47.19 (1.18%) | 46.73 | 45.98 - 48.07 | 1.1607 times |
| Fri 02 May 2025 | 46.64 (-4.6%) | 48.99 | 45.45 - 49.94 | 1.4179 times |
| Fri 25 April 2025 | 48.89 (-1.29%) | 49.35 | 47.87 - 50.07 | 0.7098 times |
| Thu 17 April 2025 | 49.53 (-0.16%) | 49.26 | 48.90 - 50.01 | 0.2089 times |
| Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.00 | 0.2342 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 41.58 and 45.82
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.84 (-7.65%) | 47.47 | 43.56 - 47.80 | 0.8921 times |
| Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.9044 times |
| Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 1.1575 times |
| Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.9234 times |
| Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.6187 times |
| Fri 31 January 2025 | 50.02 (-2.95%) | 51.76 | 48.38 - 52.29 | 0.8221 times |
| Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.972 times |
| Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 1.0075 times |
| Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.5177 times |
| Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 1.1844 times |
| Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 1.1599 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 45.46 |
| 20 day DMA | 46.04 |
| 35 day DMA | 46.52 |
| 50 day DMA | 47.34 |
| 100 day DMA | 48.99 |
| 150 day DMA | 50.63 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.67 | 45.13 |
| 12 day EMA | 45.19 | 45.44 | 45.75 |
| 20 day EMA | 45.76 | 45.96 | 46.19 |
| 35 day EMA | 46.57 | 46.73 | 46.91 |
| 50 day EMA | 47.24 | 47.38 | 47.53 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.79 | 45.17 |
| 12 day SMA | 45.46 | 45.76 | 46.05 |
| 20 day SMA | 46.04 | 46.26 | 46.47 |
| 35 day SMA | 46.52 | 46.66 | 46.81 |
| 50 day SMA | 47.34 | 47.45 | 47.54 |
| 100 day SMA | 48.99 | 49.05 | 49.11 |
| 150 day SMA | 50.63 | 50.69 | 50.76 |
| 200 day SMA | 50.45 | 50.48 | 50.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.