Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 36.18 and 37.9
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 37.573333333333 |
| Daily Target 4 | 38.22 |
| Daily Target 5 | 39.29 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.14 (-2.57%) | 37.99 | 36.93 - 38.65 | 0.6827 times | Thu 22 January 2026 | 38.12 (0.47%) | 37.84 | 37.70 - 38.37 | 0.967 times | Wed 21 January 2026 | 37.94 (1.12%) | 37.52 | 37.28 - 38.14 | 0.7212 times | Tue 20 January 2026 | 37.52 (-1.57%) | 37.98 | 37.15 - 38.36 | 1.2873 times | Fri 16 January 2026 | 38.12 (-0.81%) | 38.30 | 38.09 - 38.78 | 0.9771 times | Thu 15 January 2026 | 38.43 (0.89%) | 38.06 | 37.90 - 38.60 | 1.1171 times | Wed 14 January 2026 | 38.09 (1.47%) | 37.74 | 37.51 - 38.14 | 1.2974 times | Tue 13 January 2026 | 37.54 (-1%) | 37.92 | 37.29 - 37.92 | 0.7596 times | Mon 12 January 2026 | 37.92 (1.28%) | 37.47 | 37.17 - 38.11 | 0.8554 times | Fri 09 January 2026 | 37.44 (-0.98%) | 37.71 | 37.40 - 37.77 | 1.3352 times | Thu 08 January 2026 | 37.81 (1.37%) | 37.18 | 37.18 - 38.27 | 0.8586 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 36.18 and 37.9
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.8242 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.128 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.0856 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.582 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.6493 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.5941 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.5552 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.0263 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.8196 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.7357 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.7953 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 36.07 and 37.96
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.603333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.14 (-3.31%) | 38.38 | 36.89 - 38.78 | 0.8657 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4323 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8634 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2201 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0943 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6565 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.165 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1725 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6712 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.859 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.6853 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.26 |
| 50 day DMA | 39.04 |
| 100 day DMA | 40.84 |
| 150 day DMA | 42.17 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.97 | 37.89 |
| 12 day EMA | 37.86 | 37.99 | 37.97 |
| 20 day EMA | 38.05 | 38.15 | 38.15 |
| 35 day EMA | 38.52 | 38.6 | 38.63 |
| 50 day EMA | 39 | 39.08 | 39.12 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.03 | 38.02 |
| 12 day SMA | 37.78 | 37.83 | 37.86 |
| 20 day SMA | 37.98 | 38.05 | 38.1 |
| 35 day SMA | 38.26 | 38.34 | 38.4 |
| 50 day SMA | 39.04 | 39.11 | 39.16 |
| 100 day SMA | 40.84 | 40.93 | 41.01 |
| 150 day SMA | 42.17 | 42.21 | 42.25 |
| 200 day SMA | 43.46 | 43.52 | 43.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.