Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 31.37 and 32
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.15 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (-0.85%) | 31.40 | 31.20 - 31.83 | 0.5761 times | Thu 11 June 2026 | 31.80 (-0.78%) | 32.06 | 31.75 - 32.37 | 0.5328 times | Wed 10 June 2026 | 32.05 (2.59%) | 31.27 | 31.27 - 32.19 | 0.9669 times | Tue 09 June 2026 | 31.24 (-0.79%) | 31.45 | 31.16 - 31.90 | 0.8564 times | Mon 08 June 2026 | 31.49 (-0.66%) | 31.50 | 30.94 - 31.78 | 1.7756 times | Fri 05 June 2026 | 31.70 (2.96%) | 30.99 | 30.99 - 31.85 | 1.0381 times | Thu 04 June 2026 | 30.79 (2.12%) | 30.50 | 30.05 - 30.89 | 1.5514 times | Wed 03 June 2026 | 30.15 (-2.14%) | 30.70 | 30.05 - 30.78 | 1.1001 times | Tue 02 June 2026 | 30.81 (1.22%) | 30.38 | 30.27 - 30.89 | 0.6815 times | Mon 01 June 2026 | 30.44 (-0.69%) | 30.50 | 30.03 - 30.62 | 0.9212 times | Fri 29 May 2026 | 30.65 (0.29%) | 30.56 | 30.31 - 30.85 | 0.9705 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 31.24 and 32.67
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.1495 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.2922 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8896 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.8193 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.1391 times | Fri 08 May 2026 | 30.36 (2.57%) | 29.84 | 29.42 - 30.48 | 0.6251 times | Wed 06 May 2026 | 29.60 (-1.92%) | 30.00 | 29.42 - 30.56 | 0.7773 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.2503 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.3548 times | Fri 17 April 2026 | 34.00 (2.75%) | 32.84 | 32.84 - 34.18 | 0.7028 times | Fri 10 April 2026 | 33.09 (0.36%) | 32.80 | 32.51 - 34.39 | 0.7984 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 30.78 and 33.12
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31.53 (2.87%) | 30.50 | 30.03 - 32.37 | 0.7417 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.3528 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.3096 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1468 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.0586 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.873 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0929 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6588 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.931 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.835 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.501 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.42 |
| 100 day DMA | 33.55 |
| 150 day DMA | 35.43 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.57 | 31.46 |
| 12 day EMA | 31.29 | 31.25 | 31.15 |
| 20 day EMA | 31.18 | 31.14 | 31.07 |
| 35 day EMA | 31.37 | 31.36 | 31.33 |
| 50 day EMA | 31.58 | 31.58 | 31.57 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.66 | 31.45 |
| 12 day SMA | 31.1 | 31.04 | 30.96 |
| 20 day SMA | 31.1 | 31.05 | 30.97 |
| 35 day SMA | 30.76 | 30.72 | 30.7 |
| 50 day SMA | 31.42 | 31.45 | 31.46 |
| 100 day SMA | 33.55 | 33.61 | 33.67 |
| 150 day SMA | 35.43 | 35.49 | 35.55 |
| 200 day SMA | 37.32 | 37.39 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.