Login or Join
HomepageAmericanSoftware AMSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Software AMSWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmericanSoftware
Strong Daily Stock price targets for AmericanSoftware AMSWA are 10.7 and 11.09
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.4 |
Daily price and volume American Software
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 10.95 (-2.14%) | 11.23 | 10.84 - 11.23 | 0.5815 times | Mon 30 September 2024 | 11.19 (1.08%) | 11.01 | 11.01 - 11.22 | 0.524 times | Fri 27 September 2024 | 11.07 (1.1%) | 11.08 | 11.00 - 11.24 | 0.5964 times | Thu 26 September 2024 | 10.95 (0.37%) | 11.01 | 10.87 - 11.10 | 0.9245 times | Wed 25 September 2024 | 10.91 (-1.27%) | 11.05 | 10.88 - 11.06 | 0.6591 times | Tue 24 September 2024 | 11.05 (1.1%) | 10.92 | 10.85 - 11.10 | 0.8215 times | Mon 23 September 2024 | 10.93 (-0.09%) | 11.00 | 10.81 - 11.06 | 0.6011 times | Fri 20 September 2024 | 10.94 (0.18%) | 10.95 | 10.93 - 11.12 | 2.383 times | Thu 19 September 2024 | 10.92 (1.68%) | 10.94 | 10.71 - 10.94 | 1.7948 times | Wed 18 September 2024 | 10.74 (-1.65%) | 10.88 | 10.70 - 11.01 | 1.1141 times | Tue 17 September 2024 | 10.92 (-0.64%) | 11.09 | 10.86 - 11.15 | 1.1161 times |
Weekly price and charts AmericanSoftware
Strong weekly Stock price targets for AmericanSoftware AMSWA are 10.7 and 11.09
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.006666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for American Software
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 10.95 (-1.08%) | 11.01 | 10.84 - 11.23 | 0.2298 times | Fri 27 September 2024 | 11.07 (1.19%) | 11.00 | 10.81 - 11.24 | 0.7489 times | Fri 20 September 2024 | 10.94 (-0.09%) | 10.97 | 10.70 - 11.15 | 1.4516 times | Fri 13 September 2024 | 10.95 (0.37%) | 10.92 | 10.71 - 11.04 | 0.7115 times | Fri 06 September 2024 | 10.91 (-5.21%) | 11.45 | 10.81 - 11.53 | 0.5954 times | Fri 30 August 2024 | 11.51 (0%) | 11.29 | 11.28 - 11.55 | 0.3436 times | Fri 30 August 2024 | 11.51 (4.07%) | 11.14 | 11.02 - 11.55 | 1.5501 times | Fri 23 August 2024 | 11.06 (9.72%) | 10.13 | 10.00 - 11.97 | 2.3617 times | Fri 16 August 2024 | 10.08 (-1.66%) | 10.30 | 9.91 - 10.43 | 0.7767 times | Fri 09 August 2024 | 10.25 (-5.09%) | 10.50 | 10.05 - 10.78 | 1.2307 times | Fri 02 August 2024 | 10.80 (2.66%) | 10.50 | 10.50 - 11.02 | 1.514 times |
Monthly price and charts AmericanSoftware
Strong monthly Stock price targets for AmericanSoftware AMSWA are 10.7 and 11.09
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes American Software
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 10.95 (-2.14%) | 11.23 | 10.84 - 11.23 | 0.0287 times | Mon 30 September 2024 | 11.19 (-2.78%) | 11.45 | 10.70 - 11.53 | 0.8587 times | Fri 30 August 2024 | 11.51 (5.21%) | 10.96 | 9.91 - 11.97 | 1.6292 times | Wed 31 July 2024 | 10.94 (19.82%) | 9.24 | 8.90 - 11.02 | 1.3028 times | Fri 28 June 2024 | 9.13 (-11.01%) | 10.34 | 8.41 - 10.40 | 1.4948 times | Fri 31 May 2024 | 10.26 (1.48%) | 10.11 | 9.91 - 10.83 | 0.8489 times | Tue 30 April 2024 | 10.11 (-11.7%) | 11.49 | 10.05 - 12.27 | 1.0793 times | Thu 28 March 2024 | 11.45 (2.05%) | 11.19 | 10.98 - 11.88 | 1.0059 times | Thu 29 February 2024 | 11.22 (-0.97%) | 11.20 | 10.27 - 12.02 | 0.8964 times | Wed 31 January 2024 | 11.33 (0.27%) | 10.91 | 10.84 - 12.08 | 0.8553 times | Fri 29 December 2023 | 11.30 (13.8%) | 9.95 | 9.88 - 11.38 | 0.9202 times |
Indicator Analysis of AmericanSoftware
Please login to view indicator analysis. or View indicator analysis of AmericanSoftware AMSWA on MunafaSutra.com for free
DMA SMA EMA moving averages of American Software AMSWA
DMA (daily moving average) of American Software AMSWA
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of American Software AMSWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.05 | 10.98 |
| 12 day EMA | 10.98 | 10.99 | 10.95 |
| 20 day EMA | 10.95 | 10.95 | 10.92 |
| 35 day EMA | 10.79 | 10.78 | 10.76 |
| 50 day EMA | 10.67 | 10.66 | 10.64 |
SMA (simple moving average) of American Software AMSWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.03 | 10.98 |
| 12 day SMA | 10.96 | 10.96 | 10.93 |
| 20 day SMA | 10.94 | 10.95 | 10.97 |
| 35 day SMA | 10.86 | 10.84 | 10.81 |
| 50 day SMA | 10.73 | 10.7 | 10.68 |
| 100 day SMA | 10.17 | 10.16 | 10.15 |
| 150 day SMA | 10.42 | 10.42 | 10.43 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.