Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 179.91 and 182.99
| Daily Target 1 | 177.73 |
| Daily Target 2 | 179 |
| Daily Target 3 | 180.81333333333 |
| Daily Target 4 | 182.08 |
| Daily Target 5 | 183.89 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.26 (0.4%) | 179.81 | 179.55 - 182.63 | 0.8688 times | Tue 09 December 2025 | 179.55 (-1.99%) | 183.20 | 179.35 - 184.61 | 1.098 times | Mon 08 December 2025 | 183.20 (2.43%) | 178.54 | 176.90 - 183.31 | 2.0161 times | Fri 05 December 2025 | 178.86 (0.02%) | 178.82 | 178.10 - 180.37 | 1.0414 times | Thu 04 December 2025 | 178.83 (1.5%) | 175.57 | 175.40 - 179.10 | 0.9741 times | Wed 03 December 2025 | 176.18 (0.21%) | 176.03 | 174.35 - 176.77 | 0.9354 times | Tue 02 December 2025 | 175.81 (-0.26%) | 177.06 | 175.20 - 177.73 | 0.857 times | Mon 01 December 2025 | 176.27 (-2.76%) | 178.50 | 174.91 - 179.10 | 1.1566 times | Fri 28 November 2025 | 181.27 (0.02%) | 180.41 | 180.02 - 182.05 | 0.3782 times | Wed 26 November 2025 | 181.24 (0.82%) | 180.02 | 178.50 - 182.30 | 0.6744 times | Tue 25 November 2025 | 179.76 (0.11%) | 180.23 | 179.47 - 182.00 | 0.6965 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 178.58 and 186.29
| Weekly Target 1 | 172.88 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 180.59 |
| Weekly Target 4 | 184.28 |
| Weekly Target 5 | 188.3 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.26 (0.78%) | 178.54 | 176.90 - 184.61 | 0.9251 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.1531 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.893 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.2157 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.2237 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.8047 times | Fri 31 October 2025 | 178.98 (0%) | 177.13 | 176.89 - 180.06 | 0.2101 times | Fri 31 October 2025 | 178.98 (-6.55%) | 190.00 | 176.89 - 191.09 | 1.54 times | Fri 24 October 2025 | 191.52 (0.12%) | 191.95 | 187.47 - 194.40 | 0.7317 times | Fri 17 October 2025 | 191.29 (2.47%) | 184.36 | 182.50 - 194.08 | 1.3028 times | Fri 10 October 2025 | 186.68 (-1.86%) | 189.97 | 183.77 - 190.08 | 1.0886 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 177.31 and 187.57
| Monthly Target 1 | 169.48 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 179.74 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 190 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.26 (-0.56%) | 178.50 | 174.35 - 184.61 | 0.4787 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9529 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2584 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.301 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9213 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8124 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7448 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0605 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4058 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0642 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.8243 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 180.14 |
| 12 day DMA | 179.23 |
| 20 day DMA | 180 |
| 35 day DMA | 181.21 |
| 50 day DMA | 183.5 |
| 100 day DMA | 193.9 |
| 150 day DMA | 201.56 |
| 200 day DMA | 204.8 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.93 | 179.77 | 179.88 |
| 12 day EMA | 179.68 | 179.57 | 179.57 |
| 20 day EMA | 180.16 | 180.15 | 180.21 |
| 35 day EMA | 182.04 | 182.15 | 182.3 |
| 50 day EMA | 183.99 | 184.14 | 184.33 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.14 | 179.32 | 178.58 |
| 12 day SMA | 179.23 | 179.18 | 179.14 |
| 20 day SMA | 180 | 180.23 | 180.24 |
| 35 day SMA | 181.21 | 181.55 | 181.94 |
| 50 day SMA | 183.5 | 183.74 | 184.04 |
| 100 day SMA | 193.9 | 194.36 | 194.81 |
| 150 day SMA | 201.56 | 201.86 | 202.15 |
| 200 day SMA | 204.8 | 204.92 | 204.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.