Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 208.34 and 215.11
| Daily Target 1 | 202.71 |
| Daily Target 2 | 207.2 |
| Daily Target 3 | 209.48333333333 |
| Daily Target 4 | 213.97 |
| Daily Target 5 | 216.25 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 211.68 (3.51%) | 206.24 | 205.00 - 211.77 | 0.9912 times |
| Wed 14 May 2025 | 204.50 (0.26%) | 202.90 | 201.01 - 205.19 | 1.2917 times |
| Tue 13 May 2025 | 203.96 (-1.9%) | 208.50 | 201.72 - 208.50 | 1.4396 times |
| Mon 12 May 2025 | 207.92 (-5.48%) | 217.44 | 206.92 - 217.44 | 1.4159 times |
| Fri 09 May 2025 | 219.97 (0.96%) | 217.07 | 216.58 - 220.59 | 0.7953 times |
| Thu 08 May 2025 | 217.88 (-0.73%) | 218.94 | 217.55 - 219.90 | 0.9568 times |
| Wed 07 May 2025 | 219.49 (-1.93%) | 222.58 | 219.27 - 224.96 | 1.1362 times |
| Tue 06 May 2025 | 223.81 (-0.03%) | 224.31 | 222.36 - 225.62 | 0.5208 times |
| Mon 05 May 2025 | 223.87 (0.12%) | 225.10 | 222.45 - 226.02 | 0.5831 times |
| Fri 02 May 2025 | 223.60 (-0.19%) | 225.53 | 221.19 - 225.98 | 0.8693 times |
| Thu 01 May 2025 | 224.03 (-0.61%) | 224.87 | 223.07 - 225.84 | 0.7167 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 198.13 and 214.56
| Weekly Target 1 | 193.61 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 210.04333333333 |
| Weekly Target 4 | 219.08 |
| Weekly Target 5 | 226.47 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 211.68 (-3.77%) | 217.44 | 201.01 - 217.44 | 1.8212 times |
| Fri 09 May 2025 | 219.97 (-1.62%) | 225.10 | 216.58 - 226.02 | 1.4149 times |
| Fri 02 May 2025 | 223.60 (6.06%) | 210.45 | 209.36 - 226.09 | 1.696 times |
| Fri 25 April 2025 | 210.82 (-5.32%) | 221.33 | 208.45 - 223.55 | 1.2266 times |
| Thu 17 April 2025 | 222.66 (2.14%) | 220.30 | 216.51 - 224.36 | 0.293 times |
| Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times |
| Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0 times |
| Wed 16 April 2025 | 218.00 (0%) | 220.30 | 216.51 - 220.54 | 0.3776 times |
| Wed 16 April 2025 | 218.00 (2.24%) | 213.00 | 211.16 - 220.82 | 0.6692 times |
| Fri 11 April 2025 | 213.22 (-3.16%) | 217.35 | 197.50 - 221.91 | 2.5013 times |
| Fri 04 April 2025 | 220.17 (2.14%) | 216.55 | 215.72 - 233.80 | 2.6983 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 193.84 and 218.85
| Monthly Target 1 | 187.89 |
| Monthly Target 2 | 199.79 |
| Monthly Target 3 | 212.90333333333 |
| Monthly Target 4 | 224.8 |
| Monthly Target 5 | 237.91 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 211.68 (-6.09%) | 224.87 | 201.01 - 226.02 | 0.6744 times |
| Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.5145 times |
| Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.1465 times |
| Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.888 times |
| Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.0049 times |
| Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.8141 times |
| Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.0779 times |
| Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.8972 times |
| Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 0.9016 times |
| Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 1.0809 times |
| Wed 31 July 2024 | 220.40 (13.39%) | 194.40 | 191.55 - 223.46 | 0.7795 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 209.61 |
| 12 day DMA | 217.18 |
| 20 day DMA | 217.01 |
| 35 day DMA | 216.59 |
| 50 day DMA | 215.38 |
| 100 day DMA | 202.13 |
| 150 day DMA | 203.78 |
| 200 day DMA | 210.1 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.27 | 209.57 | 212.1 |
| 12 day EMA | 213.83 | 214.22 | 215.99 |
| 20 day EMA | 215.15 | 215.51 | 216.67 |
| 35 day EMA | 215.17 | 215.38 | 216.02 |
| 50 day EMA | 214.14 | 214.24 | 214.64 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.61 | 210.85 | 213.84 |
| 12 day SMA | 217.18 | 217.98 | 218.55 |
| 20 day SMA | 217.01 | 217.32 | 218 |
| 35 day SMA | 216.59 | 216.76 | 217.08 |
| 50 day SMA | 215.38 | 215.29 | 215.37 |
| 100 day SMA | 202.13 | 201.86 | 201.65 |
| 150 day SMA | 203.78 | 203.87 | 203.99 |
| 200 day SMA | 210.1 | 210.16 | 210.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.