Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 22.53 and 23.05
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 23.16 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.72 (0%) | 22.46 | 22.34 - 22.86 | 1.1965 times | Tue 23 April 2024 | 22.72 (1.75%) | 22.21 | 22.21 - 22.76 | 1.0066 times | Mon 22 April 2024 | 22.33 (0.68%) | 22.18 | 22.15 - 22.61 | 1.3607 times | Fri 19 April 2024 | 22.18 (4.18%) | 21.18 | 21.18 - 22.21 | 1.4734 times | Thu 18 April 2024 | 21.29 (2.36%) | 20.64 | 20.64 - 21.50 | 1.3378 times | Wed 17 April 2024 | 20.80 (-0.62%) | 21.19 | 20.79 - 21.26 | 0.671 times | Tue 16 April 2024 | 20.93 (-0.29%) | 20.84 | 20.66 - 21.34 | 0.6154 times | Mon 15 April 2024 | 20.99 (-0.76%) | 21.26 | 20.77 - 21.50 | 0.7895 times | Fri 12 April 2024 | 21.15 (-0.98%) | 21.18 | 21.02 - 21.30 | 0.7282 times | Thu 11 April 2024 | 21.36 (0.52%) | 21.39 | 21.08 - 21.74 | 0.821 times | Wed 10 April 2024 | 21.25 (-6.39%) | 21.94 | 21.03 - 21.94 | 1.2621 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 22.44 and 23.15
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.72 (2.43%) | 22.18 | 22.15 - 22.86 | 0.7225 times | Fri 19 April 2024 | 22.18 (4.87%) | 21.26 | 20.64 - 22.21 | 0.9908 times | Fri 12 April 2024 | 21.15 (-5.2%) | 22.51 | 21.02 - 23.00 | 1.0006 times | Fri 05 April 2024 | 22.31 (-4.21%) | 23.39 | 22.07 - 23.39 | 0.9057 times | Thu 28 March 2024 | 23.29 (4.67%) | 22.38 | 21.96 - 23.43 | 0.7282 times | Fri 22 March 2024 | 22.25 (1.32%) | 21.90 | 21.14 - 22.99 | 0.9688 times | Fri 15 March 2024 | 21.96 (-1.35%) | 22.12 | 21.36 - 22.37 | 1.504 times | Fri 08 March 2024 | 22.26 (6.15%) | 21.02 | 20.50 - 22.54 | 1.1844 times | Fri 01 March 2024 | 20.97 (-3.63%) | 21.56 | 20.36 - 22.32 | 1.0611 times | Fri 23 February 2024 | 21.76 (-3.25%) | 22.25 | 21.40 - 22.50 | 0.934 times | Fri 16 February 2024 | 22.49 (-0.88%) | 22.61 | 21.33 - 23.29 | 1.5471 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 20.31 and 23.06
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.72 (-2.45%) | 23.39 | 20.64 - 23.39 | 0.8339 times | Thu 28 March 2024 | 23.29 (9.91%) | 21.02 | 20.36 - 23.43 | 1.068 times | Thu 29 February 2024 | 21.19 (-6.28%) | 22.67 | 20.97 - 23.29 | 1.2908 times | Wed 31 January 2024 | 22.61 (-7.98%) | 24.43 | 22.19 - 25.20 | 1.2942 times | Fri 29 December 2023 | 24.57 (18.64%) | 20.54 | 20.54 - 26.13 | 1.1433 times | Thu 30 November 2023 | 20.71 (13.6%) | 18.07 | 17.75 - 21.67 | 0.6914 times | Tue 31 October 2023 | 18.23 (4.53%) | 17.48 | 16.63 - 19.80 | 0.9075 times | Fri 29 September 2023 | 17.44 (-7.09%) | 18.98 | 17.31 - 20.01 | 1.1655 times | Thu 31 August 2023 | 18.77 (-5.3%) | 19.82 | 18.28 - 20.77 | 0.8043 times | Mon 31 July 2023 | 19.82 (15.3%) | 17.27 | 17.20 - 21.00 | 0.8011 times | Fri 30 June 2023 | 17.19 (-2.61%) | 17.82 | 17.17 - 20.86 | 1.4427 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.7 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.77 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.09 | 21.78 |
| 12 day EMA | 22 | 21.87 | 21.72 |
| 20 day EMA | 21.98 | 21.9 | 21.81 |
| 35 day EMA | 21.96 | 21.92 | 21.87 |
| 50 day EMA | 21.99 | 21.96 | 21.93 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 21.86 | 21.51 |
| 12 day SMA | 21.7 | 21.72 | 21.68 |
| 20 day SMA | 22.08 | 22.04 | 22.02 |
| 35 day SMA | 22.05 | 22.02 | 21.96 |
| 50 day SMA | 21.92 | 21.92 | 21.92 |
| 100 day SMA | 22.77 | 22.76 | 22.74 |
| 150 day SMA | 21.53 | 21.49 | 21.46 |
| 200 day SMA | 21 | 20.98 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.