Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 25.06 and 26.47
| Daily Target 1 | 24 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.41 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.82 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.42 (1.84%) | 24.99 | 24.70 - 26.11 | 2.406 times | Thu 25 June 2026 | 24.96 (1.18%) | 24.56 | 24.56 - 25.04 | 0.9974 times | Wed 24 June 2026 | 24.67 (1.61%) | 24.28 | 24.01 - 24.70 | 0.6427 times | Tue 23 June 2026 | 24.28 (1.97%) | 23.94 | 23.79 - 24.34 | 1.0607 times | Mon 22 June 2026 | 23.81 (0.89%) | 23.54 | 23.54 - 23.94 | 0.5659 times | Thu 18 June 2026 | 23.60 (1.59%) | 23.53 | 23.35 - 23.82 | 1.1212 times | Wed 17 June 2026 | 23.23 (0.13%) | 22.90 | 22.90 - 23.57 | 1.151 times | Tue 16 June 2026 | 23.20 (-0.47%) | 23.51 | 23.05 - 23.77 | 0.5446 times | Mon 15 June 2026 | 23.31 (-2.51%) | 24.00 | 23.25 - 24.21 | 0.7256 times | Fri 12 June 2026 | 23.91 (0.5%) | 23.94 | 23.78 - 24.12 | 0.7847 times | Thu 11 June 2026 | 23.79 (1.06%) | 23.73 | 23.34 - 23.89 | 0.5151 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 24.48 and 27.05
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.42 (7.71%) | 23.54 | 23.54 - 26.11 | 2.016 times | Thu 18 June 2026 | 23.60 (-1.3%) | 24.00 | 22.90 - 24.21 | 1.2589 times | Fri 12 June 2026 | 23.91 (4.96%) | 22.68 | 22.68 - 24.12 | 0.9788 times | Fri 05 June 2026 | 22.78 (0.26%) | 22.46 | 21.57 - 22.95 | 0.8127 times | Fri 29 May 2026 | 22.72 (1.16%) | 22.54 | 21.83 - 23.04 | 0.8795 times | Fri 22 May 2026 | 22.46 (0.72%) | 22.43 | 21.17 - 22.78 | 0.8064 times | Fri 15 May 2026 | 22.30 (-4.82%) | 23.50 | 22.04 - 23.50 | 0.8786 times | Fri 08 May 2026 | 23.43 (0.26%) | 23.21 | 23.03 - 23.75 | 0.5116 times | Wed 06 May 2026 | 23.37 (1.87%) | 22.71 | 22.44 - 23.41 | 0.5951 times | Fri 01 May 2026 | 22.94 (0.53%) | 22.81 | 22.14 - 23.27 | 1.2624 times | Fri 24 April 2026 | 22.82 (-4.16%) | 23.78 | 21.99 - 24.03 | 1.4856 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 23.5 and 28.04
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.42 (11.88%) | 22.46 | 21.57 - 26.11 | 1.0764 times | Fri 29 May 2026 | 22.72 (-1.09%) | 22.86 | 21.17 - 23.75 | 0.8144 times | Thu 30 April 2026 | 22.97 (4.22%) | 22.11 | 21.99 - 24.38 | 1.11 times | Tue 31 March 2026 | 22.04 (3.23%) | 20.85 | 20.00 - 22.33 | 1.0139 times | Fri 27 February 2026 | 21.35 (-1.61%) | 21.87 | 20.91 - 23.55 | 1.0174 times | Fri 30 January 2026 | 21.70 (11.23%) | 19.54 | 19.29 - 22.71 | 0.9965 times | Wed 31 December 2025 | 19.51 (3.72%) | 18.70 | 18.70 - 21.00 | 0.9158 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.1244 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.2895 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.6417 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.6772 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.14 |
| 100 day DMA | 22.68 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.37 | 24.08 |
| 12 day EMA | 24.09 | 23.85 | 23.65 |
| 20 day EMA | 23.74 | 23.56 | 23.41 |
| 35 day EMA | 23.49 | 23.38 | 23.29 |
| 50 day EMA | 23.35 | 23.27 | 23.2 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.26 | 23.92 |
| 12 day SMA | 23.98 | 23.8 | 23.63 |
| 20 day SMA | 23.41 | 23.26 | 23.14 |
| 35 day SMA | 23.1 | 23.04 | 23 |
| 50 day SMA | 23.14 | 23.11 | 23.09 |
| 100 day SMA | 22.68 | 22.65 | 22.62 |
| 150 day SMA | 21.85 | 21.8 | 21.74 |
| 200 day SMA | 21.03 | 21.01 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.