MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 22.78 and 23.47

Daily Target 122.25
Daily Target 222.61
Daily Target 322.94
Daily Target 423.3
Daily Target 523.63

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Thu 30 April 2026 22.97 (0.44%) 22.58 22.58 - 23.27 0.8884 times
Wed 29 April 2026 22.87 (0.09%) 22.84 22.55 - 23.10 0.8322 times
Tue 28 April 2026 22.85 (0.53%) 22.88 22.81 - 23.13 0.7598 times
Mon 27 April 2026 22.73 (-0.39%) 22.81 22.14 - 23.12 0.9863 times
Fri 24 April 2026 22.82 (-4.92%) 23.65 21.99 - 23.79 1.1056 times
Thu 23 April 2026 24.00 (1.52%) 23.81 23.57 - 24.02 0.9472 times
Wed 22 April 2026 23.64 (0.34%) 23.47 23.45 - 23.82 0.599 times
Tue 21 April 2026 23.56 (-1.79%) 23.88 23.46 - 24.00 0.7129 times
Mon 20 April 2026 23.99 (0.76%) 23.78 23.76 - 24.03 1.3144 times
Fri 17 April 2026 23.81 (0.46%) 24.00 23.66 - 24.12 1.8543 times
Thu 16 April 2026 23.70 (-0.84%) 23.81 23.49 - 23.88 0.394 times

Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 22.56 and 23.69

Weekly Target 121.66
Weekly Target 222.32
Weekly Target 322.793333333333
Weekly Target 423.45
Weekly Target 523.92

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Thu 30 April 2026 22.97 (0.66%) 22.81 22.14 - 23.27 0.9768 times
Fri 24 April 2026 22.82 (-4.16%) 23.78 21.99 - 24.03 1.3184 times
Fri 17 April 2026 23.81 (0%) 23.62 23.45 - 24.12 1.0019 times
Fri 10 April 2026 23.81 (4.57%) 22.65 22.60 - 24.38 0.9507 times
Thu 02 April 2026 22.77 (6.01%) 21.70 21.54 - 22.80 0.7428 times
Fri 27 March 2026 21.48 (3.67%) 21.22 20.99 - 21.78 0.8966 times
Fri 20 March 2026 20.72 (0.24%) 20.87 20.00 - 21.72 0.5864 times
Fri 13 March 2026 20.67 (-3.14%) 20.94 20.36 - 21.87 1.3151 times
Fri 06 March 2026 21.34 (-0.05%) 20.85 20.54 - 22.07 1.0822 times
Fri 27 February 2026 21.35 (-5.49%) 22.58 20.91 - 22.75 1.1289 times
Fri 20 February 2026 22.59 (0.67%) 22.52 22.00 - 23.26 0.6058 times

weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 22.48 and 24.87

Monthly Target 120.72
Monthly Target 221.85
Monthly Target 323.113333333333
Monthly Target 424.24
Monthly Target 525.5

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 1.1474 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 1.0481 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.0517 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.0302 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.9467 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.1624 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.333 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.6634 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.68 0.7001 times
Thu 31 July 2025 19.30 (5.87%) 18.09 18.03 - 21.35 0.9171 times
Mon 30 June 2025 18.23 (3.99%) 17.41 16.50 - 18.35 0.7855 times

monthly chart MercantilBank

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.4
20 day DMA 23.49
35 day DMA 22.56
50 day DMA 22.33
100 day DMA 21.67
150 day DMA 20.49
200 day DMA 20.47

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0223.1
12 day EMA23.1923.2323.3
20 day EMA23.1223.1423.17
35 day EMA22.8922.8822.88
50 day EMA22.422.3822.36

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8523.0523.21
12 day SMA23.423.4823.57
20 day SMA23.4923.4723.43
35 day SMA22.5622.5222.47
50 day SMA22.3322.3322.32
100 day SMA21.6721.6321.6
150 day SMA20.4920.4820.46
200 day SMA20.4720.4520.43
Back to top | Use Dark Theme