Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 20.5 and 21.02
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.15 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.64 (0.24%) | 20.36 | 20.36 - 20.88 | 1.5263 times |
| Fri 28 March 2025 | 20.59 (-3.2%) | 21.34 | 20.55 - 21.34 | 1.6882 times |
| Wed 26 March 2025 | 21.27 (-1.02%) | 21.36 | 21.20 - 21.72 | 0.668 times |
| Mon 24 March 2025 | 21.49 (2.14%) | 21.49 | 21.23 - 21.59 | 0.6959 times |
| Fri 21 March 2025 | 21.04 (-0.47%) | 21.01 | 20.86 - 21.29 | 2.0495 times |
| Thu 20 March 2025 | 21.14 (-1.26%) | 21.15 | 21.11 - 21.54 | 0.5989 times |
| Wed 19 March 2025 | 21.41 (0.71%) | 21.33 | 21.12 - 21.56 | 0.6856 times |
| Tue 18 March 2025 | 21.26 (0.62%) | 20.85 | 20.85 - 21.31 | 0.5777 times |
| Mon 17 March 2025 | 21.13 (0.38%) | 20.92 | 20.92 - 21.42 | 0.6995 times |
| Fri 14 March 2025 | 21.05 (2.18%) | 20.89 | 20.71 - 21.19 | 0.8105 times |
| Thu 13 March 2025 | 20.60 (-0.91%) | 20.97 | 20.53 - 20.97 | 0.7589 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 20.5 and 21.02
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.64 (0.24%) | 20.36 | 20.36 - 20.88 | 0.3266 times |
| Fri 28 March 2025 | 20.59 (-2.14%) | 21.49 | 20.55 - 21.72 | 0.6531 times |
| Fri 21 March 2025 | 21.04 (-0.05%) | 20.92 | 20.85 - 21.56 | 0.9867 times |
| Fri 14 March 2025 | 21.05 (-2.46%) | 21.31 | 20.52 - 21.47 | 1.0291 times |
| Fri 07 March 2025 | 21.58 (-6.01%) | 22.97 | 21.18 - 23.17 | 1.1766 times |
| Fri 28 February 2025 | 22.96 (1.19%) | 22.94 | 22.43 - 23.12 | 1.0758 times |
| Fri 21 February 2025 | 22.69 (-4.86%) | 23.75 | 22.67 - 24.02 | 0.9439 times |
| Fri 14 February 2025 | 23.85 (3.07%) | 23.16 | 23.01 - 24.30 | 1.0082 times |
| Fri 07 February 2025 | 23.14 (-0.26%) | 22.66 | 22.47 - 23.33 | 1.3736 times |
| Fri 31 January 2025 | 23.20 (-0.13%) | 23.48 | 22.66 - 24.21 | 1.4265 times |
| Fri 24 January 2025 | 23.23 (4.59%) | 22.47 | 22.30 - 24.40 | 1.4292 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 19.1 and 21.91
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.82 times |
| Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.865 times |
| Fri 31 January 2025 | 23.20 (3.53%) | 22.55 | 19.84 - 24.40 | 1.1113 times |
| Tue 31 December 2024 | 22.41 (-10.54%) | 25.29 | 22.02 - 25.85 | 1.1074 times |
| Tue 26 November 2024 | 25.05 (17.5%) | 21.55 | 20.50 - 26.24 | 1.3068 times |
| Thu 31 October 2024 | 21.32 (-0.23%) | 21.21 | 19.48 - 22.06 | 1.1913 times |
| Mon 30 September 2024 | 21.37 (-3.13%) | 21.92 | 19.24 - 22.90 | 1.0704 times |
| Fri 30 August 2024 | 22.06 (-1.91%) | 22.51 | 18.54 - 22.65 | 0.667 times |
| Wed 31 July 2024 | 22.49 (-0.93%) | 22.64 | 21.65 - 27.00 | 1.084 times |
| Fri 28 June 2024 | 22.70 (2.99%) | 22.35 | 20.71 - 22.78 | 0.7768 times |
| Fri 31 May 2024 | 22.04 (1.75%) | 21.88 | 21.38 - 23.55 | 0.4166 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.34 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.04 | 21.26 |
| 12 day EMA | 21.13 | 21.22 | 21.33 |
| 20 day EMA | 21.39 | 21.47 | 21.56 |
| 35 day EMA | 21.71 | 21.77 | 21.84 |
| 50 day EMA | 22.12 | 22.18 | 22.25 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.11 | 21.27 |
| 12 day SMA | 21.03 | 21.04 | 21.05 |
| 20 day SMA | 21.34 | 21.44 | 21.54 |
| 35 day SMA | 22.15 | 22.23 | 22.29 |
| 50 day SMA | 22.37 | 22.39 | 22.41 |
| 100 day SMA | 22.79 | 22.8 | 22.81 |
| 150 day SMA | 22.2 | 22.2 | 22.21 |
| 200 day SMA | 22.2 | 22.2 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.