MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 28.72 and 29.71

Daily Target 128.43
Daily Target 229
Daily Target 329.416666666667
Daily Target 429.99
Daily Target 530.41

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Thu 17 September 2026 29.58 (0.54%) 29.65 28.84 - 29.83 1.2 times
Wed 16 September 2026 29.42 (-1.44%) 29.83 28.87 - 29.86 1.8366 times
Tue 15 September 2026 29.85 (1.05%) 29.51 28.51 - 29.89 1.0832 times
Mon 14 September 2026 29.54 (0.75%) 29.27 29.05 - 29.61 0.9691 times
Fri 11 September 2026 29.32 (0.21%) 29.66 29.04 - 29.72 0.7992 times
Thu 10 September 2026 29.26 (1.32%) 28.91 28.52 - 29.30 0.7834 times
Wed 09 September 2026 28.88 (-1.13%) 28.77 28.57 - 29.28 0.6208 times
Tue 08 September 2026 29.21 (-1.58%) 29.49 29.17 - 29.63 1.1701 times
Fri 04 September 2026 29.68 (0.99%) 29.16 29.09 - 29.74 0.9532 times
Thu 03 September 2026 29.39 (0.79%) 29.25 28.97 - 29.64 0.5844 times
Wed 02 September 2026 29.16 (2.57%) 28.70 28.49 - 29.23 0.9081 times

Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 29.05 and 30.43

Weekly Target 127.95
Weekly Target 228.76
Weekly Target 329.326666666667
Weekly Target 430.14
Weekly Target 530.71

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Thu 17 September 2026 29.58 (0.89%) 29.27 28.51 - 29.89 0.9744 times
Fri 11 September 2026 29.32 (-1.21%) 29.49 28.52 - 29.72 0.6459 times
Fri 04 September 2026 29.68 (2.91%) 28.61 28.30 - 29.74 0.8652 times
Fri 28 August 2026 28.84 (0.52%) 28.72 28.11 - 29.18 0.677 times
Fri 21 August 2026 28.69 (-1.65%) 28.94 28.22 - 29.43 0.8798 times
Fri 14 August 2026 29.17 (0.9%) 28.91 28.54 - 29.67 1.1313 times
Fri 07 August 2026 28.91 (-2.33%) 29.99 28.54 - 30.16 1.0682 times
Fri 31 July 2026 29.60 (3.86%) 28.70 28.23 - 30.60 1.7376 times
Fri 24 July 2026 28.50 (0%) 26.60 26.25 - 28.63 0.5892 times
Fri 24 July 2026 28.50 (8.86%) 26.14 24.93 - 28.63 1.4315 times
Fri 17 July 2026 26.18 (2.67%) 25.49 25.34 - 26.66 1.0179 times

weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 28.94 and 30.53

Monthly Target 127.67
Monthly Target 228.62
Monthly Target 329.256666666667
Monthly Target 430.21
Monthly Target 530.85

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Thu 17 September 2026 29.58 (3.03%) 28.57 28.30 - 29.89 0.6826 times
Mon 31 August 2026 28.71 (-3.01%) 29.99 28.11 - 30.16 1.1625 times
Fri 31 July 2026 29.60 (15.99%) 25.69 24.70 - 30.60 1.6775 times
Tue 30 June 2026 25.52 (12.32%) 22.46 21.57 - 26.11 1.1508 times
Fri 29 May 2026 22.72 (-1.09%) 22.86 21.17 - 23.75 0.7392 times
Thu 30 April 2026 22.97 (4.22%) 22.11 21.99 - 24.38 1.0076 times
Tue 31 March 2026 22.04 (3.23%) 20.85 20.00 - 22.33 0.9204 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 0.9235 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 0.9046 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 0.8314 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.0207 times

monthly chart MercantilBank

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.31
20 day DMA 29.06
35 day DMA 29.13
50 day DMA 28.48
100 day DMA 25.98
150 day DMA 24.76
200 day DMA 23.79

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.4729.5
12 day EMA29.3329.2929.27
20 day EMA29.1629.1229.09
35 day EMA28.7228.6728.63
50 day EMA28.3628.3128.26

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.4829.37
12 day SMA29.3129.2429.19
20 day SMA29.0629.0129
35 day SMA29.1329.1329.16
50 day SMA28.4828.428.31
100 day SMA25.9825.9125.85
150 day SMA24.7624.7124.67
200 day SMA23.7923.7423.69
Back to top | Use Dark Theme