MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong Daily Stock price targets for MercantilBank AMTB are 21.02 and 21.66

Daily Target 120.49
Daily Target 220.91
Daily Target 321.126666666667
Daily Target 421.55
Daily Target 521.77

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Fri 06 March 2026 21.34 (-1.75%) 21.02 20.70 - 21.34 1.3622 times
Thu 05 March 2026 21.72 (-0.28%) 21.48 21.18 - 21.74 1.4486 times
Wed 04 March 2026 21.78 (0.93%) 21.81 21.65 - 22.07 0.6141 times
Tue 03 March 2026 21.58 (-0.69%) 21.06 20.92 - 21.73 0.6856 times
Mon 02 March 2026 21.73 (1.78%) 20.85 20.54 - 21.99 0.7837 times
Fri 27 February 2026 21.35 (-3.26%) 21.56 20.91 - 21.81 1.9366 times
Thu 26 February 2026 22.07 (-0.18%) 22.21 21.77 - 22.50 0.6887 times
Wed 25 February 2026 22.11 (2.65%) 21.75 21.47 - 22.16 0.5989 times
Tue 24 February 2026 21.54 (0%) 21.55 21.35 - 21.71 0.6472 times
Mon 23 February 2026 21.54 (-4.65%) 22.58 21.34 - 22.75 1.2344 times
Fri 20 February 2026 22.59 (0.49%) 22.48 22.07 - 22.79 0.6593 times

Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 20.94 and 22.47

Weekly Target 119.79
Weekly Target 220.56
Weekly Target 321.316666666667
Weekly Target 422.09
Weekly Target 522.85

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Fri 06 March 2026 21.34 (-0.05%) 20.85 20.54 - 22.07 1.1695 times
Fri 27 February 2026 21.35 (-5.49%) 22.58 20.91 - 22.75 1.22 times
Fri 20 February 2026 22.59 (0.67%) 22.52 22.00 - 23.26 0.6547 times
Fri 13 February 2026 22.44 (0%) 22.25 22.05 - 22.63 0.1538 times
Fri 13 February 2026 22.44 (-3.36%) 23.05 21.97 - 23.55 0.926 times
Fri 06 February 2026 23.22 (7%) 21.87 21.65 - 23.48 1.6378 times
Fri 30 January 2026 21.70 (2.07%) 21.39 20.43 - 21.93 1.2053 times
Fri 23 January 2026 21.26 (2.02%) 20.41 20.20 - 22.71 1.1106 times
Fri 16 January 2026 20.84 (2.41%) 20.06 19.57 - 21.16 0.7859 times
Fri 09 January 2026 20.35 (3.25%) 19.79 19.79 - 21.00 1.1364 times
Fri 02 January 2026 19.71 (-1.6%) 20.06 19.27 - 20.10 0.764 times

weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 20.94 and 22.47

Monthly Target 119.79
Monthly Target 220.56
Monthly Target 321.316666666667
Monthly Target 422.09
Monthly Target 522.85

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Fri 06 March 2026 21.34 (-0.05%) 20.85 20.54 - 22.07 0.3024 times
Fri 27 February 2026 21.35 (-1.61%) 21.87 20.91 - 23.55 1.1873 times
Fri 30 January 2026 21.70 (11.23%) 19.54 19.29 - 22.71 1.163 times
Wed 31 December 2025 19.51 (3.72%) 18.70 18.70 - 21.00 1.0688 times
Fri 28 November 2025 18.81 (12.16%) 16.97 16.68 - 19.06 1.3122 times
Fri 31 October 2025 16.77 (-12.97%) 19.14 15.62 - 19.36 1.5049 times
Tue 30 September 2025 19.27 (-10.37%) 21.21 18.92 - 22.79 0.7489 times
Fri 29 August 2025 21.50 (11.4%) 18.97 18.50 - 21.68 0.7904 times
Thu 31 July 2025 19.30 (5.87%) 18.09 18.03 - 21.35 1.0353 times
Mon 30 June 2025 18.23 (3.99%) 17.41 16.50 - 18.35 0.8868 times
Fri 30 May 2025 17.53 (4.1%) 16.87 16.46 - 18.70 0.8577 times

monthly chart MercantilBank

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.82
20 day DMA 22.16
35 day DMA 21.96
50 day DMA 21.44
100 day DMA 19.94
150 day DMA 20.02
200 day DMA 19.64

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.7321.73
12 day EMA21.8121.8921.92
20 day EMA21.8621.9221.94
35 day EMA21.6421.6621.66
50 day EMA21.3721.3721.36

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6321.7
12 day SMA21.8221.9121.99
20 day SMA22.1622.2622.32
35 day SMA21.9621.9521.92
50 day SMA21.4421.4121.39
100 day SMA19.9419.9119.88
150 day SMA20.022019.99
200 day SMA19.6419.6219.6
Back to top | Use Dark Theme