Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 20.12 and 20.42
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.48 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.23 (0.4%) | 20.15 | 20.01 - 20.31 | 0.3546 times | Tue 23 December 2025 | 20.15 (-1.08%) | 20.25 | 20.12 - 20.50 | 0.7574 times | Mon 22 December 2025 | 20.37 (1.04%) | 20.20 | 20.19 - 20.47 | 1.0831 times | Fri 19 December 2025 | 20.16 (-2.47%) | 20.60 | 20.09 - 20.85 | 2.5971 times | Thu 18 December 2025 | 20.67 (1.17%) | 20.69 | 20.41 - 20.79 | 0.931 times | Wed 17 December 2025 | 20.43 (0.25%) | 20.35 | 20.22 - 20.67 | 0.7741 times | Tue 16 December 2025 | 20.38 (-0.49%) | 20.56 | 20.26 - 20.58 | 0.7509 times | Mon 15 December 2025 | 20.48 (0%) | 20.62 | 20.36 - 21.00 | 0.8416 times | Fri 12 December 2025 | 20.48 (-0.05%) | 20.68 | 20.31 - 20.72 | 0.8464 times | Thu 11 December 2025 | 20.49 (-0.15%) | 20.51 | 20.40 - 20.80 | 1.0638 times | Wed 10 December 2025 | 20.52 (3.32%) | 20.06 | 19.64 - 20.70 | 1.5083 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 20.12 and 20.61
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.23 (0.35%) | 20.20 | 20.01 - 20.50 | 0.4008 times | Fri 19 December 2025 | 20.16 (-1.56%) | 20.62 | 20.09 - 21.00 | 1.0763 times | Fri 12 December 2025 | 20.48 (6.22%) | 19.42 | 19.29 - 20.80 | 0.9457 times | Fri 05 December 2025 | 19.28 (2.5%) | 18.70 | 18.70 - 19.59 | 0.8456 times | Fri 28 November 2025 | 18.81 (4.33%) | 17.93 | 17.69 - 19.06 | 0.9304 times | Fri 21 November 2025 | 18.03 (2.44%) | 17.52 | 16.81 - 18.14 | 1.2954 times | Fri 14 November 2025 | 17.60 (2.98%) | 17.16 | 17.12 - 18.17 | 1.5523 times | Fri 07 November 2025 | 17.09 (1.91%) | 16.97 | 16.68 - 17.56 | 1.1416 times | Fri 31 October 2025 | 16.77 (0%) | 16.84 | 16.72 - 17.08 | 0.236 times | Fri 31 October 2025 | 16.77 (-4.5%) | 17.62 | 15.62 - 17.71 | 1.5758 times | Fri 24 October 2025 | 17.56 (-2.23%) | 18.05 | 16.99 - 18.70 | 1.6359 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 19.47 and 21.77
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.23 (7.55%) | 18.70 | 18.70 - 21.00 | 0.9008 times | Fri 28 November 2025 | 18.81 (12.16%) | 16.97 | 16.68 - 19.06 | 1.3559 times | Fri 31 October 2025 | 16.77 (-12.97%) | 19.14 | 15.62 - 19.36 | 1.555 times | Tue 30 September 2025 | 19.27 (-10.37%) | 21.21 | 18.92 - 22.79 | 0.7739 times | Fri 29 August 2025 | 21.50 (11.4%) | 18.97 | 18.50 - 21.68 | 0.8167 times | Thu 31 July 2025 | 19.30 (5.87%) | 18.09 | 18.03 - 21.35 | 1.0698 times | Mon 30 June 2025 | 18.23 (3.99%) | 17.41 | 16.50 - 18.35 | 0.9163 times | Fri 30 May 2025 | 17.53 (4.1%) | 16.87 | 16.46 - 18.70 | 0.8862 times | Wed 30 April 2025 | 16.84 (-18.41%) | 20.44 | 16.21 - 20.91 | 1.016 times | Mon 31 March 2025 | 20.64 (-10.1%) | 22.97 | 20.36 - 23.17 | 0.7095 times | Fri 28 February 2025 | 22.96 (-1.03%) | 22.66 | 22.43 - 24.30 | 0.7486 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.35 |
| 20 day DMA | 19.87 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.29 | 20.36 |
| 12 day EMA | 20.14 | 20.12 | 20.11 |
| 20 day EMA | 19.8 | 19.75 | 19.71 |
| 35 day EMA | 19.3 | 19.24 | 19.19 |
| 50 day EMA | 18.66 | 18.6 | 18.54 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.36 | 20.4 |
| 12 day SMA | 20.35 | 20.3 | 20.23 |
| 20 day SMA | 19.87 | 19.81 | 19.71 |
| 35 day SMA | 18.89 | 18.8 | 18.7 |
| 50 day SMA | 18.47 | 18.44 | 18.41 |
| 100 day SMA | 19.33 | 19.32 | 19.3 |
| 150 day SMA | 19.05 | 19.04 | 19.02 |
| 200 day SMA | 18.98 | 18.98 | 18.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.