Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.01 and 1.08
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.09 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.04 (0.97%) | 1.03 | 0.97 - 1.04 | 2.422 times | Wed 29 April 2026 | 1.03 (3%) | 1.00 | 1.00 - 1.09 | 3.6635 times | Tue 28 April 2026 | 1.00 (-3.85%) | 1.06 | 1.00 - 1.06 | 0.5292 times | Mon 27 April 2026 | 1.04 (1.96%) | 1.00 | 1.00 - 1.04 | 0.2442 times | Fri 24 April 2026 | 1.02 (0%) | 1.03 | 1.00 - 1.03 | 0.2578 times | Thu 23 April 2026 | 1.02 (-1.92%) | 1.05 | 1.00 - 1.05 | 0.4817 times | Wed 22 April 2026 | 1.04 (-1.89%) | 1.07 | 1.01 - 1.07 | 0.6309 times | Tue 21 April 2026 | 1.06 (0.95%) | 1.05 | 1.03 - 1.06 | 0.4274 times | Mon 20 April 2026 | 1.05 (0.96%) | 1.01 | 1.01 - 1.05 | 0.4274 times | Fri 17 April 2026 | 1.04 (2.97%) | 1.04 | 1.01 - 1.04 | 0.9159 times | Thu 16 April 2026 | 1.01 (-2.88%) | 1.03 | 1.00 - 1.03 | 0.5902 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.13
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.04 (1.96%) | 1.00 | 0.97 - 1.09 | 0.8339 times | Fri 24 April 2026 | 1.02 (-1.92%) | 1.01 | 1.00 - 1.07 | 0.2705 times | Fri 17 April 2026 | 1.04 (4%) | 0.97 | 0.97 - 1.04 | 0.3349 times | Fri 10 April 2026 | 1.00 (2.04%) | 0.99 | 0.97 - 1.00 | 0.4017 times | Thu 02 April 2026 | 0.98 (-1.01%) | 1.01 | 0.97 - 1.01 | 0.2326 times | Fri 27 March 2026 | 0.99 (-1.98%) | 1.01 | 0.97 - 1.02 | 0.3481 times | Fri 20 March 2026 | 1.01 (-4.72%) | 1.08 | 0.97 - 1.08 | 0.3171 times | Fri 13 March 2026 | 1.06 (3.92%) | 1.00 | 0.96 - 1.09 | 1.0657 times | Fri 06 March 2026 | 1.02 (0%) | 1.03 | 0.97 - 1.03 | 1.6249 times | Fri 27 February 2026 | 1.02 (2%) | 0.99 | 0.94 - 1.03 | 4.5707 times | Fri 20 February 2026 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.04 | 0.5691 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.01 and 1.13
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.04 (5.05%) | 0.97 | 0.97 - 1.09 | 0.0579 times | Tue 31 March 2026 | 0.99 (-2.94%) | 1.03 | 0.96 - 1.09 | 0.1026 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 0.2764 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1086 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.1753 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3973 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.3292 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2679 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1609 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.124 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3495 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.