Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.05 and 1.1
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.13 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.08 (-0.92%) | 1.10 | 1.06 - 1.11 | 1.276 times |
| Fri 28 March 2025 | 1.09 (-2.68%) | 1.10 | 1.05 - 1.10 | 0.3179 times |
| Wed 26 March 2025 | 1.12 (3.7%) | 1.14 | 1.05 - 1.14 | 1.7931 times |
| Mon 24 March 2025 | 1.08 (-4.42%) | 1.11 | 1.08 - 1.11 | 0.3561 times |
| Fri 21 March 2025 | 1.13 (0%) | 1.13 | 1.09 - 1.13 | 0.4027 times |
| Thu 20 March 2025 | 1.13 (2.73%) | 1.10 | 1.09 - 1.13 | 1.064 times |
| Wed 19 March 2025 | 1.10 (2.8%) | 1.05 | 1.04 - 1.15 | 2.518 times |
| Tue 18 March 2025 | 1.07 (-1.83%) | 1.06 | 1.06 - 1.08 | 0.3391 times |
| Mon 17 March 2025 | 1.09 (1.87%) | 1.05 | 1.04 - 1.09 | 0.3858 times |
| Fri 14 March 2025 | 1.07 (3.88%) | 1.10 | 1.02 - 1.10 | 1.5473 times |
| Thu 13 March 2025 | 1.03 (0%) | 1.02 | 1.02 - 1.03 | 0.1314 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.05 and 1.1
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.08 (-0.92%) | 1.10 | 1.06 - 1.11 | 0.2103 times |
| Fri 28 March 2025 | 1.09 (-3.54%) | 1.11 | 1.05 - 1.14 | 0.4066 times |
| Fri 21 March 2025 | 1.13 (5.61%) | 1.05 | 1.04 - 1.15 | 0.7761 times |
| Fri 14 March 2025 | 1.07 (-0.93%) | 1.04 | 1.02 - 1.10 | 0.4715 times |
| Fri 07 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.09 | 1.2726 times |
| Fri 28 February 2025 | 1.03 (0%) | 1.01 | 0.99 - 1.08 | 1.0388 times |
| Fri 21 February 2025 | 1.03 (-4.63%) | 1.07 | 1.03 - 1.13 | 0.5225 times |
| Fri 14 February 2025 | 1.08 (-1.82%) | 1.11 | 1.04 - 1.19 | 0.7112 times |
| Fri 07 February 2025 | 1.10 (8.91%) | 1.01 | 0.96 - 1.20 | 3.4964 times |
| Fri 31 January 2025 | 1.01 (-2.88%) | 1.09 | 0.99 - 1.14 | 1.094 times |
| Fri 24 January 2025 | 1.04 (0.97%) | 1.04 | 0.98 - 1.07 | 0.7894 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.03 and 1.2
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.5774 times |
| Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 1.0619 times |
| Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 0.9372 times |
| Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.8604 times |
| Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.5712 times |
| Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 3.1441 times |
| Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.8347 times |
| Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 1.0399 times |
| Wed 31 July 2024 | 1.54 (-7.78%) | 1.68 | 1.50 - 1.70 | 0.5636 times |
| Fri 28 June 2024 | 1.67 (-2.91%) | 1.71 | 1.63 - 1.76 | 0.4097 times |
| Fri 31 May 2024 | 1.72 (-3.91%) | 1.75 | 1.69 - 1.97 | 1.1281 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.1 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.11 |
| 12 day SMA | 1.09 | 1.08 | 1.08 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.07 | 1.07 | 1.06 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.