TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.93 and 0.99

Daily Target 10.92
Daily Target 20.94
Daily Target 30.97666666666667
Daily Target 41
Daily Target 51.04

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 26 June 2026 0.97 (0%) 1.00 0.95 - 1.01 0.0768 times
Thu 25 June 2026 0.97 (-3%) 1.01 0.96 - 1.01 0.5236 times
Wed 24 June 2026 1.00 (4.17%) 0.96 0.95 - 1.03 0.561 times
Tue 23 June 2026 0.96 (-3.03%) 1.01 0.95 - 1.02 0.2579 times
Mon 22 June 2026 0.99 (3.13%) 0.95 0.95 - 1.03 0.9587 times
Thu 18 June 2026 0.96 (-4%) 0.96 0.95 - 1.00 2.0453 times
Wed 17 June 2026 1.00 (1.01%) 0.95 0.95 - 1.00 1.7559 times
Tue 16 June 2026 0.99 (-1%) 1.00 0.95 - 1.00 1.6141 times
Mon 15 June 2026 1.00 (-1.96%) 0.97 0.97 - 1.02 0.5138 times
Fri 12 June 2026 1.02 (3.03%) 0.95 0.95 - 1.06 1.6929 times
Thu 11 June 2026 0.99 (2.06%) 0.96 0.96 - 1.02 0.0807 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.96 and 1.04

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.98333333333333
Weekly Target 41.02
Weekly Target 51.06

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 26 June 2026 0.97 (1.04%) 0.95 0.95 - 1.03 1.0912 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 2.7206 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 0.9647 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.0243 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.3785 times
Fri 22 May 2026 0.98 (-4.85%) 0.99 0.97 - 1.03 0.6332 times
Fri 15 May 2026 1.03 (-2.83%) 1.05 0.96 - 1.06 0.5283 times
Fri 08 May 2026 1.06 (4.95%) 1.02 1.01 - 1.10 0.5537 times
Wed 06 May 2026 1.01 (-2.88%) 1.08 1.01 - 1.10 0.7055 times
Fri 01 May 2026 1.04 (1.96%) 1.00 0.97 - 1.12 1.4001 times
Fri 24 April 2026 1.02 (-1.92%) 1.01 1.00 - 1.07 0.2963 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.9 and 1.02

Monthly Target 10.88
Monthly Target 20.92
Monthly Target 30.99666666666667
Monthly Target 41.04
Monthly Target 51.12

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 26 June 2026 0.97 (0%) 0.98 0.95 - 1.07 0.1572 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.089 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0581 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.103 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2775 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.109 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.176 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.3989 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.3623 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2689 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1615 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 1
35 day DMA 1
50 day DMA 1.01
100 day DMA 1.01
150 day DMA 1.02
200 day DMA 1.04

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.99
12 day EMA0.990.990.99
20 day EMA1.011.011.01
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.990.991
20 day SMA111
35 day SMA111.01
50 day SMA1.011.011.01
100 day SMA1.011.011.01
150 day SMA1.021.021.02
200 day SMA1.041.041.04
Back to top | Use Dark Theme