TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.72 and 1.75
Daily Target 1 | 1.71 |
Daily Target 2 | 1.72 |
Daily Target 3 | 1.7366666666667 |
Daily Target 4 | 1.75 |
Daily Target 5 | 1.77 |
Daily price and volume Td Ameritrade
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.74 (-0.57%) | 1.75 | 1.72 - 1.75 | 0.2423 times | Mon 06 May 2024 | 1.75 (2.34%) | 1.73 | 1.72 - 1.77 | 0.3155 times | Fri 03 May 2024 | 1.71 (-0.58%) | 1.75 | 1.70 - 1.77 | 1.7042 times | Thu 02 May 2024 | 1.72 (0.58%) | 1.73 | 1.70 - 1.74 | 0.9803 times | Wed 01 May 2024 | 1.71 (-4.47%) | 1.75 | 1.70 - 1.80 | 3.0197 times | Tue 30 April 2024 | 1.79 (5.29%) | 1.69 | 1.69 - 1.79 | 1.1775 times | Mon 29 April 2024 | 1.70 (-0.58%) | 1.69 | 1.69 - 1.72 | 0.2817 times | Fri 26 April 2024 | 1.71 (-0.58%) | 1.72 | 1.68 - 1.79 | 0.6423 times | Thu 25 April 2024 | 1.72 (-2.82%) | 1.72 | 1.70 - 1.75 | 0.8085 times | Wed 24 April 2024 | 1.77 (1.14%) | 1.73 | 1.73 - 1.82 | 0.8282 times | Tue 23 April 2024 | 1.75 (0.57%) | 1.79 | 1.72 - 1.79 | 0.3746 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.73 and 1.78
Weekly Target 1 | 1.69 |
Weekly Target 2 | 1.72 |
Weekly Target 3 | 1.7433333333333 |
Weekly Target 4 | 1.77 |
Weekly Target 5 | 1.79 |
Weekly price and volumes for Td Ameritrade
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.74 (1.75%) | 1.73 | 1.72 - 1.77 | 0.1058 times | Fri 03 May 2024 | 1.71 (0%) | 1.69 | 1.69 - 1.80 | 1.3594 times | Fri 26 April 2024 | 1.71 (0%) | 1.72 | 1.68 - 1.88 | 0.7505 times | Fri 19 April 2024 | 1.71 (-6.04%) | 1.85 | 1.67 - 1.85 | 1.2429 times | Fri 12 April 2024 | 1.82 (9.64%) | 1.66 | 1.66 - 1.98 | 2.9812 times | Fri 05 April 2024 | 1.66 (-6.21%) | 1.75 | 1.65 - 1.76 | 0.6666 times | Thu 28 March 2024 | 1.77 (2.91%) | 1.72 | 1.71 - 1.80 | 0.2887 times | Fri 22 March 2024 | 1.72 (0.58%) | 1.69 | 1.67 - 1.79 | 0.8077 times | Fri 15 March 2024 | 1.71 (0.59%) | 1.70 | 1.68 - 1.79 | 0.5784 times | Fri 08 March 2024 | 1.70 (-0.58%) | 1.69 | 1.68 - 1.79 | 1.2188 times | Fri 01 March 2024 | 1.71 (1.18%) | 1.71 | 1.68 - 1.75 | 0.765 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.67 and 1.77
Monthly Target 1 | 1.65 |
Monthly Target 2 | 1.69 |
Monthly Target 3 | 1.7466666666667 |
Monthly Target 4 | 1.79 |
Monthly Target 5 | 1.85 |
Monthly price and volumes Td Ameritrade
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.74 (-2.79%) | 1.75 | 1.70 - 1.80 | 0.1034 times | Tue 30 April 2024 | 1.79 (1.13%) | 1.75 | 1.65 - 1.98 | 0.5148 times | Thu 28 March 2024 | 1.77 (4.12%) | 1.69 | 1.67 - 1.80 | 0.2637 times | Thu 29 February 2024 | 1.70 (1.19%) | 1.72 | 1.66 - 2.00 | 0.6406 times | Wed 31 January 2024 | 1.68 (-6.67%) | 1.80 | 1.65 - 1.88 | 0.3036 times | Fri 29 December 2023 | 1.80 (0%) | 1.79 | 1.70 - 1.94 | 0.4871 times | Thu 30 November 2023 | 1.80 (130.77%) | 0.77 | 0.59 - 2.04 | 1.3914 times | Tue 31 October 2023 | 0.78 (-36.59%) | 1.23 | 0.70 - 1.25 | 1.4504 times | Fri 29 September 2023 | 1.23 (0.82%) | 1.22 | 1.13 - 1.28 | 1.0356 times | Thu 31 August 2023 | 1.22 (-19.21%) | 1.51 | 1.20 - 1.55 | 3.8095 times | Mon 31 July 2023 | 1.51 (-4.43%) | 1.58 | 1.47 - 1.65 | 1.3437 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.73 |
20 day DMA | 1.75 |
35 day DMA | 1.74 |
50 day DMA | 1.73 |
100 day DMA | 1.74 |
150 day DMA | 1.58 |
200 day DMA | 1.51 |
EMA (exponential moving average) of Td Ameritrade AMTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.73 | 1.73 | 1.72 |
12 day EMA | 1.74 | 1.74 | 1.74 |
20 day EMA | 1.75 | 1.75 | 1.75 |
35 day EMA | 1.75 | 1.75 | 1.75 |
50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Td Ameritrade AMTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.74 | 1.73 |
12 day SMA | 1.73 | 1.73 | 1.73 |
20 day SMA | 1.75 | 1.75 | 1.76 |
35 day SMA | 1.74 | 1.74 | 1.74 |
50 day SMA | 1.73 | 1.73 | 1.73 |
100 day SMA | 1.74 | 1.74 | 1.74 |
150 day SMA | 1.58 | 1.58 | 1.57 |
200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.