Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 0.99 and 1.02
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.04 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.01 (-0.98%) | 1.03 | 1.00 - 1.03 | 1.0044 times | Wed 24 December 2025 | 1.02 (-2.86%) | 1.02 | 1.00 - 1.03 | 1.3139 times | Tue 23 December 2025 | 1.05 (-0.94%) | 1.04 | 1.02 - 1.06 | 0.1928 times | Mon 22 December 2025 | 1.06 (-0.93%) | 1.06 | 1.04 - 1.08 | 0.7305 times | Fri 19 December 2025 | 1.07 (1.9%) | 1.04 | 1.04 - 1.09 | 0.7153 times | Thu 18 December 2025 | 1.05 (-4.55%) | 1.08 | 1.05 - 1.11 | 1.1617 times | Wed 17 December 2025 | 1.10 (1.85%) | 1.07 | 1.07 - 1.12 | 0.5037 times | Tue 16 December 2025 | 1.08 (-3.57%) | 1.07 | 1.07 - 1.09 | 0.3855 times | Mon 15 December 2025 | 1.12 (-1.75%) | 1.14 | 1.08 - 1.14 | 2.0494 times | Fri 12 December 2025 | 1.14 (6.54%) | 1.09 | 1.08 - 1.14 | 1.9429 times | Thu 11 December 2025 | 1.07 (-3.6%) | 1.10 | 1.06 - 1.10 | 0.8421 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.97 and 1.05
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.08 | 0.0178 times | Fri 19 December 2025 | 1.07 (-6.14%) | 1.14 | 1.04 - 1.14 | 0.0264 times | Fri 12 December 2025 | 1.14 (12.87%) | 1.04 | 1.01 - 1.14 | 0.0521 times | Fri 05 December 2025 | 1.01 (-5.61%) | 1.03 | 0.96 - 1.06 | 0.0551 times | Fri 28 November 2025 | 1.07 (10.31%) | 1.01 | 0.92 - 1.07 | 0.0271 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.01 | 0.95 - 1.05 | 0.0553 times | Fri 14 November 2025 | 1.02 (4.08%) | 0.96 | 0.87 - 1.05 | 0.2056 times | Fri 07 November 2025 | 0.98 (-24.03%) | 1.05 | 0.90 - 1.18 | 0.1648 times | Fri 31 October 2025 | 1.29 (0%) | 1.21 | 1.08 - 1.65 | 4.684 times | Fri 31 October 2025 | 1.29 (16.22%) | 1.12 | 1.02 - 1.65 | 4.7118 times | Fri 24 October 2025 | 1.11 (4.72%) | 1.03 | 1.03 - 1.14 | 0.0219 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.9 and 1.08
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.01 (-5.61%) | 1.03 | 0.96 - 1.14 | 0.1319 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3949 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.2788 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2662 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1599 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1233 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3474 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.1339 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.0549 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.1088 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 0.2001 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.06 |
| 12 day EMA | 1.05 | 1.06 | 1.07 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.07 |
| 12 day SMA | 1.07 | 1.08 | 1.08 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.