Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.02 and 1.03
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.02 (0%) | 1.01 | 1.01 - 1.02 | 0.0426 times | Thu 05 March 2026 | 1.02 (0%) | 1.03 | 1.00 - 1.03 | 0.2716 times | Wed 04 March 2026 | 1.02 (0%) | 1.03 | 1.01 - 1.03 | 0.1345 times | Tue 03 March 2026 | 1.02 (3.03%) | 1.02 | 0.98 - 1.03 | 0.5165 times | Mon 02 March 2026 | 0.99 (-2.94%) | 1.03 | 0.97 - 1.03 | 1.6575 times | Fri 27 February 2026 | 1.02 (2%) | 0.99 | 0.98 - 1.02 | 5.8138 times | Thu 26 February 2026 | 1.00 (3.09%) | 0.97 | 0.97 - 1.01 | 0.0739 times | Wed 25 February 2026 | 0.97 (-2.02%) | 0.99 | 0.97 - 1.00 | 0.2955 times | Tue 24 February 2026 | 0.99 (-1.98%) | 1.02 | 0.94 - 1.02 | 0.884 times | Mon 23 February 2026 | 1.01 (1%) | 0.99 | 0.99 - 1.03 | 0.3102 times | Fri 20 February 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.02 | 0.3009 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.97 and 1.03
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.02 (0%) | 1.03 | 0.97 - 1.03 | 1.1177 times | Fri 27 February 2026 | 1.02 (2%) | 0.99 | 0.94 - 1.03 | 3.144 times | Fri 20 February 2026 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.04 | 0.3915 times | Fri 13 February 2026 | 1.02 (0%) | 1.00 | 0.97 - 1.02 | 0.3013 times | Fri 13 February 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.02 | 1.0383 times | Fri 06 February 2026 | 0.98 (0%) | 0.97 | 0.95 - 1.01 | 1.5563 times | Fri 30 January 2026 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.04 | 0.6116 times | Fri 23 January 2026 | 1.01 (-0.98%) | 0.98 | 0.98 - 1.04 | 0.299 times | Fri 16 January 2026 | 1.02 (-0.97%) | 1.03 | 0.99 - 1.04 | 0.4947 times | Fri 09 January 2026 | 1.03 (0.98%) | 1.00 | 0.97 - 1.05 | 1.0456 times | Fri 02 January 2026 | 1.02 (5.15%) | 0.90 | 0.90 - 1.04 | 0.6882 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.97 and 1.03
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.02 (0%) | 1.03 | 0.97 - 1.03 | 0.0469 times | Fri 27 February 2026 | 1.02 (4.08%) | 0.97 | 0.94 - 1.04 | 0.27 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1061 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.1713 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3881 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.1363 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2617 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1572 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1212 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3414 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.1316 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.06 | 1.05 | 1.05 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.