AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.03 and 2.22

Daily Target 11.99
Daily Target 22.07
Daily Target 32.1833333333333
Daily Target 42.26
Daily Target 52.37

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.14 (-5.31%) 2.26 2.11 - 2.30 0.8058 times
Tue 17 June 2025 2.26 (17.1%) 2.16 2.14 - 2.39 1.5384 times
Fri 13 June 2025 1.93 (1.05%) 1.87 1.86 - 2.00 0.8985 times
Thu 12 June 2025 1.91 (-0.52%) 1.92 1.84 - 1.97 0.6312 times
Wed 11 June 2025 1.92 (-4.48%) 2.02 1.90 - 2.03 0.8071 times
Tue 10 June 2025 2.01 (1.01%) 1.99 1.96 - 2.12 1.0879 times
Mon 09 June 2025 1.99 (2.05%) 2.00 1.96 - 2.06 1.0696 times
Fri 06 June 2025 1.95 (13.37%) 1.79 1.78 - 1.98 1.8886 times
Thu 05 June 2025 1.72 (-1.15%) 1.73 1.70 - 1.78 0.7853 times
Wed 04 June 2025 1.74 (0%) 1.74 1.70 - 1.76 0.4877 times
Tue 03 June 2025 1.74 (4.19%) 1.67 1.67 - 1.75 0.7632 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.99 and 2.27

Weekly Target 11.93
Weekly Target 22.04
Weekly Target 32.2133333333333
Weekly Target 42.32
Weekly Target 52.49

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.14 (10.88%) 2.16 2.11 - 2.39 0.6275 times
Fri 13 June 2025 1.93 (-1.03%) 2.00 1.84 - 2.12 1.2032 times
Fri 06 June 2025 1.95 (14.04%) 1.71 1.64 - 1.98 1.2189 times
Fri 30 May 2025 1.71 (-2.84%) 1.77 1.70 - 1.80 0.6917 times
Fri 23 May 2025 1.76 (3.53%) 1.70 1.62 - 1.86 1.3766 times
Fri 16 May 2025 1.70 (31.78%) 1.35 1.31 - 1.72 1.8952 times
Fri 09 May 2025 1.29 (0%) 1.33 1.22 - 1.40 1.1302 times
Fri 02 May 2025 1.29 (-4.44%) 1.35 1.22 - 1.36 0.8143 times
Fri 25 April 2025 1.35 (-9.4%) 1.45 1.28 - 1.49 0.7966 times
Thu 17 April 2025 1.49 (12.03%) 1.43 1.31 - 1.50 0.2458 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.89 and 2.64

Monthly Target 11.31
Monthly Target 21.72
Monthly Target 32.0566666666667
Monthly Target 42.47
Monthly Target 52.81

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.14 (25.15%) 1.71 1.64 - 2.39 0.8094 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 1.4436 times
Wed 30 April 2025 1.26 (-27.59%) 1.72 1.22 - 2.01 1.1032 times
Mon 31 March 2025 1.74 (-3.33%) 1.82 1.50 - 2.15 1.0336 times
Fri 28 February 2025 1.80 (-22.08%) 2.23 1.69 - 2.24 0.9918 times
Fri 31 January 2025 2.31 (-14.13%) 2.73 2.04 - 3.10 1.1458 times
Tue 31 December 2024 2.69 (-31.55%) 3.36 2.51 - 3.36 0.6605 times
Tue 26 November 2024 3.93 (47.19%) 2.71 2.61 - 4.73 1.2418 times
Thu 31 October 2024 2.67 (16.09%) 2.30 2.25 - 3.20 0.9378 times
Mon 30 September 2024 2.30 (-6.5%) 2.42 2.16 - 2.65 0.6326 times
Fri 30 August 2024 2.46 (-23.36%) 2.97 2.10 - 3.02 0.8518 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.92
20 day DMA 1.85
35 day DMA 1.66
50 day DMA 1.58
100 day DMA 1.74
150 day DMA 2.2
200 day DMA 2.29

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.031.92
12 day EMA1.951.921.86
20 day EMA1.861.831.79
35 day EMA1.731.711.68
50 day EMA1.621.61.57

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.011.95
12 day SMA1.921.881.84
20 day SMA1.851.831.8
35 day SMA1.661.641.61
50 day SMA1.581.561.55
100 day SMA1.741.741.74
150 day SMA2.22.22.21
200 day SMA2.292.32.3
Back to top | Use Dark Theme