AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 2.03 and 2.22
Daily Target 1 | 1.99 |
Daily Target 2 | 2.07 |
Daily Target 3 | 2.1833333333333 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.37 |
Daily price and volume Aemetis Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 2.14 (-5.31%) | 2.26 | 2.11 - 2.30 | 0.8058 times |
Tue 17 June 2025 | 2.26 (17.1%) | 2.16 | 2.14 - 2.39 | 1.5384 times |
Fri 13 June 2025 | 1.93 (1.05%) | 1.87 | 1.86 - 2.00 | 0.8985 times |
Thu 12 June 2025 | 1.91 (-0.52%) | 1.92 | 1.84 - 1.97 | 0.6312 times |
Wed 11 June 2025 | 1.92 (-4.48%) | 2.02 | 1.90 - 2.03 | 0.8071 times |
Tue 10 June 2025 | 2.01 (1.01%) | 1.99 | 1.96 - 2.12 | 1.0879 times |
Mon 09 June 2025 | 1.99 (2.05%) | 2.00 | 1.96 - 2.06 | 1.0696 times |
Fri 06 June 2025 | 1.95 (13.37%) | 1.79 | 1.78 - 1.98 | 1.8886 times |
Thu 05 June 2025 | 1.72 (-1.15%) | 1.73 | 1.70 - 1.78 | 0.7853 times |
Wed 04 June 2025 | 1.74 (0%) | 1.74 | 1.70 - 1.76 | 0.4877 times |
Tue 03 June 2025 | 1.74 (4.19%) | 1.67 | 1.67 - 1.75 | 0.7632 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.99 and 2.27
Weekly Target 1 | 1.93 |
Weekly Target 2 | 2.04 |
Weekly Target 3 | 2.2133333333333 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.49 |
Weekly price and volumes for Aemetis Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 2.14 (10.88%) | 2.16 | 2.11 - 2.39 | 0.6275 times |
Fri 13 June 2025 | 1.93 (-1.03%) | 2.00 | 1.84 - 2.12 | 1.2032 times |
Fri 06 June 2025 | 1.95 (14.04%) | 1.71 | 1.64 - 1.98 | 1.2189 times |
Fri 30 May 2025 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.80 | 0.6917 times |
Fri 23 May 2025 | 1.76 (3.53%) | 1.70 | 1.62 - 1.86 | 1.3766 times |
Fri 16 May 2025 | 1.70 (31.78%) | 1.35 | 1.31 - 1.72 | 1.8952 times |
Fri 09 May 2025 | 1.29 (0%) | 1.33 | 1.22 - 1.40 | 1.1302 times |
Fri 02 May 2025 | 1.29 (-4.44%) | 1.35 | 1.22 - 1.36 | 0.8143 times |
Fri 25 April 2025 | 1.35 (-9.4%) | 1.45 | 1.28 - 1.49 | 0.7966 times |
Thu 17 April 2025 | 1.49 (12.03%) | 1.43 | 1.31 - 1.50 | 0.2458 times |
Wed 16 April 2025 | 1.33 (0%) | 1.43 | 1.31 - 1.43 | 0 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.89 and 2.64
Monthly Target 1 | 1.31 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 2.0566666666667 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.81 |
Monthly price and volumes Aemetis Inc
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 2.14 (25.15%) | 1.71 | 1.64 - 2.39 | 0.8094 times |
Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.4436 times |
Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 1.1032 times |
Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 1.0336 times |
Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 0.9918 times |
Fri 31 January 2025 | 2.31 (-14.13%) | 2.73 | 2.04 - 3.10 | 1.1458 times |
Tue 31 December 2024 | 2.69 (-31.55%) | 3.36 | 2.51 - 3.36 | 0.6605 times |
Tue 26 November 2024 | 3.93 (47.19%) | 2.71 | 2.61 - 4.73 | 1.2418 times |
Thu 31 October 2024 | 2.67 (16.09%) | 2.30 | 2.25 - 3.20 | 0.9378 times |
Mon 30 September 2024 | 2.30 (-6.5%) | 2.42 | 2.16 - 2.65 | 0.6326 times |
Fri 30 August 2024 | 2.46 (-23.36%) | 2.97 | 2.10 - 3.02 | 0.8518 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
DMA period | DMA value |
5 day DMA | 2.03 |
12 day DMA | 1.92 |
20 day DMA | 1.85 |
35 day DMA | 1.66 |
50 day DMA | 1.58 |
100 day DMA | 1.74 |
150 day DMA | 2.2 |
200 day DMA | 2.29 |
EMA (exponential moving average) of Aemetis Inc AMTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.07 | 2.03 | 1.92 |
12 day EMA | 1.95 | 1.92 | 1.86 |
20 day EMA | 1.86 | 1.83 | 1.79 |
35 day EMA | 1.73 | 1.71 | 1.68 |
50 day EMA | 1.62 | 1.6 | 1.57 |
SMA (simple moving average) of Aemetis Inc AMTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.03 | 2.01 | 1.95 |
12 day SMA | 1.92 | 1.88 | 1.84 |
20 day SMA | 1.85 | 1.83 | 1.8 |
35 day SMA | 1.66 | 1.64 | 1.61 |
50 day SMA | 1.58 | 1.56 | 1.55 |
100 day SMA | 1.74 | 1.74 | 1.74 |
150 day SMA | 2.2 | 2.2 | 2.21 |
200 day SMA | 2.29 | 2.3 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.