AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 5.91 and 6.5
Daily Target 1 | 5.47 |
Daily Target 2 | 5.75 |
Daily Target 3 | 6.0633333333333 |
Daily Target 4 | 6.34 |
Daily Target 5 | 6.65 |
Daily price and volume Aemetis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.02 (4.7%) | 5.80 | 5.79 - 6.38 | 0.3493 times | Tue 26 March 2024 | 5.75 (5.31%) | 5.48 | 5.38 - 6.21 | 0.3481 times | Mon 25 March 2024 | 5.46 (-1.97%) | 5.57 | 5.24 - 6.44 | 0.6817 times | Fri 22 March 2024 | 5.57 (9.22%) | 5.12 | 5.02 - 7.03 | 3.0163 times | Thu 21 March 2024 | 5.10 (39.73%) | 4.32 | 4.08 - 5.23 | 4.9834 times | Wed 20 March 2024 | 3.65 (18.89%) | 3.07 | 3.00 - 3.68 | 0.1756 times | Tue 19 March 2024 | 3.07 (6.23%) | 2.84 | 2.75 - 3.11 | 0.1268 times | Mon 18 March 2024 | 2.89 (-6.77%) | 3.09 | 2.85 - 3.18 | 0.1262 times | Fri 15 March 2024 | 3.10 (-3.13%) | 3.12 | 3.10 - 3.35 | 0.1192 times | Thu 14 March 2024 | 3.20 (-3.03%) | 3.28 | 3.16 - 3.28 | 0.0734 times | Wed 13 March 2024 | 3.30 (2.48%) | 3.24 | 3.21 - 3.39 | 0.0953 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 5.63 and 6.83
Weekly Target 1 | 4.7 |
Weekly Target 2 | 5.36 |
Weekly Target 3 | 5.9 |
Weekly Target 4 | 6.56 |
Weekly Target 5 | 7.1 |
Weekly price and volumes for Aemetis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.02 (8.08%) | 5.57 | 5.24 - 6.44 | 1.0408 times | Fri 22 March 2024 | 5.57 (79.68%) | 3.09 | 2.75 - 7.03 | 6.361 times | Fri 15 March 2024 | 3.10 (-7.74%) | 3.40 | 3.10 - 3.47 | 0.3522 times | Fri 08 March 2024 | 3.36 (-4.55%) | 3.55 | 3.04 - 3.63 | 0.4509 times | Fri 01 March 2024 | 3.52 (-3.83%) | 3.66 | 3.47 - 3.84 | 0.2077 times | Fri 23 February 2024 | 3.66 (4.57%) | 3.47 | 3.44 - 3.91 | 0.2795 times | Fri 16 February 2024 | 3.50 (-1.13%) | 3.52 | 3.35 - 3.76 | 0.4164 times | Fri 09 February 2024 | 3.54 (0.28%) | 3.41 | 3.17 - 3.65 | 0.2503 times | Fri 02 February 2024 | 3.53 (1.73%) | 3.48 | 3.36 - 3.89 | 0.2785 times | Fri 26 January 2024 | 3.47 (11.22%) | 3.16 | 3.14 - 3.64 | 0.3627 times | Fri 19 January 2024 | 3.12 (-20.41%) | 3.88 | 2.97 - 3.90 | 0.4779 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 4.39 and 8.67
Monthly Target 1 | 0.99 |
Monthly Target 2 | 3.5 |
Monthly Target 3 | 5.2666666666667 |
Monthly Target 4 | 7.78 |
Monthly Target 5 | 9.55 |
Monthly price and volumes Aemetis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.02 (65.84%) | 3.59 | 2.75 - 7.03 | 3.0367 times | Thu 29 February 2024 | 3.63 (-0.27%) | 3.70 | 3.17 - 3.91 | 0.4562 times | Wed 31 January 2024 | 3.64 (-30.53%) | 5.14 | 2.97 - 5.21 | 0.7254 times | Fri 29 December 2023 | 5.24 (18.02%) | 4.50 | 4.33 - 6.02 | 0.6973 times | Thu 30 November 2023 | 4.44 (-6.33%) | 4.75 | 4.24 - 5.16 | 0.4578 times | Tue 31 October 2023 | 4.74 (14.22%) | 4.40 | 3.77 - 5.25 | 0.6467 times | Fri 29 September 2023 | 4.15 (-17.17%) | 5.07 | 3.97 - 6.06 | 0.7759 times | Thu 31 August 2023 | 5.01 (-32.11%) | 7.29 | 4.70 - 7.82 | 0.6814 times | Mon 31 July 2023 | 7.38 (0.68%) | 7.37 | 6.48 - 8.99 | 0.6644 times | Fri 30 June 2023 | 7.33 (53.67%) | 4.77 | 4.64 - 7.95 | 1.8581 times | Wed 31 May 2023 | 4.77 (114.86%) | 2.23 | 1.16 - 4.89 | 2.3152 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
DMA period | DMA value |
5 day DMA | 5.58 |
12 day DMA | 4.19 |
20 day DMA | 3.87 |
35 day DMA | 3.74 |
50 day DMA | 3.65 |
100 day DMA | 4.19 |
150 day DMA | 4.36 |
200 day DMA | 4.95 |
EMA (exponential moving average) of Aemetis Inc AMTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.41 | 5.11 | 4.79 |
12 day EMA | 4.62 | 4.36 | 4.11 |
20 day EMA | 4.24 | 4.05 | 3.87 |
35 day EMA | 3.94 | 3.82 | 3.71 |
50 day EMA | 3.86 | 3.77 | 3.69 |
SMA (simple moving average) of Aemetis Inc AMTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.58 | 5.11 | 4.57 |
12 day SMA | 4.19 | 3.96 | 3.76 |
20 day SMA | 3.87 | 3.74 | 3.63 |
35 day SMA | 3.74 | 3.67 | 3.6 |
50 day SMA | 3.65 | 3.59 | 3.56 |
100 day SMA | 4.19 | 4.18 | 4.17 |
150 day SMA | 4.36 | 4.35 | 4.34 |
200 day SMA | 4.95 | 4.96 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.