AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 5.91 and 6.5

Daily Target 15.47
Daily Target 25.75
Daily Target 36.0633333333333
Daily Target 46.34
Daily Target 56.65

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.02 (4.7%) 5.80 5.79 - 6.38 0.3493 times
Tue 26 March 2024 5.75 (5.31%) 5.48 5.38 - 6.21 0.3481 times
Mon 25 March 2024 5.46 (-1.97%) 5.57 5.24 - 6.44 0.6817 times
Fri 22 March 2024 5.57 (9.22%) 5.12 5.02 - 7.03 3.0163 times
Thu 21 March 2024 5.10 (39.73%) 4.32 4.08 - 5.23 4.9834 times
Wed 20 March 2024 3.65 (18.89%) 3.07 3.00 - 3.68 0.1756 times
Tue 19 March 2024 3.07 (6.23%) 2.84 2.75 - 3.11 0.1268 times
Mon 18 March 2024 2.89 (-6.77%) 3.09 2.85 - 3.18 0.1262 times
Fri 15 March 2024 3.10 (-3.13%) 3.12 3.10 - 3.35 0.1192 times
Thu 14 March 2024 3.20 (-3.03%) 3.28 3.16 - 3.28 0.0734 times
Wed 13 March 2024 3.30 (2.48%) 3.24 3.21 - 3.39 0.0953 times

 Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 5.63 and 6.83

Weekly Target 14.7
Weekly Target 25.36
Weekly Target 35.9
Weekly Target 46.56
Weekly Target 57.1

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.02 (8.08%) 5.57 5.24 - 6.44 1.0408 times
Fri 22 March 2024 5.57 (79.68%) 3.09 2.75 - 7.03 6.361 times
Fri 15 March 2024 3.10 (-7.74%) 3.40 3.10 - 3.47 0.3522 times
Fri 08 March 2024 3.36 (-4.55%) 3.55 3.04 - 3.63 0.4509 times
Fri 01 March 2024 3.52 (-3.83%) 3.66 3.47 - 3.84 0.2077 times
Fri 23 February 2024 3.66 (4.57%) 3.47 3.44 - 3.91 0.2795 times
Fri 16 February 2024 3.50 (-1.13%) 3.52 3.35 - 3.76 0.4164 times
Fri 09 February 2024 3.54 (0.28%) 3.41 3.17 - 3.65 0.2503 times
Fri 02 February 2024 3.53 (1.73%) 3.48 3.36 - 3.89 0.2785 times
Fri 26 January 2024 3.47 (11.22%) 3.16 3.14 - 3.64 0.3627 times
Fri 19 January 2024 3.12 (-20.41%) 3.88 2.97 - 3.90 0.4779 times

 weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 4.39 and 8.67

Monthly Target 10.99
Monthly Target 23.5
Monthly Target 35.2666666666667
Monthly Target 47.78
Monthly Target 59.55

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.02 (65.84%) 3.59 2.75 - 7.03 3.0367 times
Thu 29 February 2024 3.63 (-0.27%) 3.70 3.17 - 3.91 0.4562 times
Wed 31 January 2024 3.64 (-30.53%) 5.14 2.97 - 5.21 0.7254 times
Fri 29 December 2023 5.24 (18.02%) 4.50 4.33 - 6.02 0.6973 times
Thu 30 November 2023 4.44 (-6.33%) 4.75 4.24 - 5.16 0.4578 times
Tue 31 October 2023 4.74 (14.22%) 4.40 3.77 - 5.25 0.6467 times
Fri 29 September 2023 4.15 (-17.17%) 5.07 3.97 - 6.06 0.7759 times
Thu 31 August 2023 5.01 (-32.11%) 7.29 4.70 - 7.82 0.6814 times
Mon 31 July 2023 7.38 (0.68%) 7.37 6.48 - 8.99 0.6644 times
Fri 30 June 2023 7.33 (53.67%) 4.77 4.64 - 7.95 1.8581 times
Wed 31 May 2023 4.77 (114.86%) 2.23 1.16 - 4.89 2.3152 times

 monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 5.58
12 day DMA 4.19
20 day DMA 3.87
35 day DMA 3.74
50 day DMA 3.65
100 day DMA 4.19
150 day DMA 4.36
200 day DMA 4.95

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.415.114.79
12 day EMA4.624.364.11
20 day EMA4.244.053.87
35 day EMA3.943.823.71
50 day EMA3.863.773.69

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.585.114.57
12 day SMA4.193.963.76
20 day SMA3.873.743.63
35 day SMA3.743.673.6
50 day SMA3.653.593.56
100 day SMA4.194.184.17
150 day SMA4.364.354.34
200 day SMA4.954.964.96
Back to top | Use Dark Theme