Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.85 and 1.92
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9033333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.97 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.88 (-1.05%) | 1.94 | 1.88 - 1.95 | 0.6903 times | Wed 16 September 2026 | 1.90 (-1.04%) | 1.89 | 1.86 - 2.00 | 0.9982 times | Tue 15 September 2026 | 1.92 (-1.54%) | 1.92 | 1.88 - 1.97 | 0.6329 times | Mon 14 September 2026 | 1.95 (-2.99%) | 2.01 | 1.92 - 2.01 | 0.8715 times | Fri 11 September 2026 | 2.01 (-0.99%) | 2.04 | 1.97 - 2.07 | 1.4076 times | Thu 10 September 2026 | 2.03 (10.93%) | 1.95 | 1.86 - 2.06 | 2.0187 times | Wed 09 September 2026 | 1.83 (3.98%) | 1.77 | 1.74 - 1.87 | 1.0322 times | Tue 08 September 2026 | 1.76 (-3.83%) | 1.83 | 1.73 - 1.88 | 0.8051 times | Fri 04 September 2026 | 1.83 (0%) | 1.83 | 1.80 - 1.86 | 0.9598 times | Thu 03 September 2026 | 1.83 (-4.69%) | 1.91 | 1.82 - 1.92 | 0.5838 times | Wed 02 September 2026 | 1.92 (5.49%) | 1.77 | 1.77 - 1.93 | 0.735 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.8 and 1.95
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.88 (-6.47%) | 2.01 | 1.86 - 2.01 | 0.6271 times | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 1.0337 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.7774 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.8377 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.5245 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.6974 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.384 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 1.2476 times | Fri 24 July 2026 | 1.68 (0%) | 1.87 | 1.66 - 1.87 | 0.2823 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.5883 times | Fri 17 July 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.72 | 1.512 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.71 and 2.05
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.88 (0.53%) | 1.88 | 1.73 - 2.07 | 0.3349 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.6919 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9463 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.241 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.4936 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4515 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6177 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.6118 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8302 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7812 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7679 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.74 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.92 | 1.93 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.82 | 1.82 | 1.81 |
| 50 day EMA | 1.76 | 1.76 | 1.75 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.96 | 1.95 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.9 | 1.9 | 1.89 |
| 35 day SMA | 1.81 | 1.79 | 1.78 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 2.1 | 2.1 | 2.09 |
| 200 day SMA | 1.96 | 1.95 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.