Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.48 and 1.65
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.68 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.53 (2.68%) | 1.46 | 1.42 - 1.59 | 1.8579 times | Fri 16 January 2026 | 1.49 (-1.97%) | 1.56 | 1.46 - 1.56 | 0.8658 times | Thu 15 January 2026 | 1.52 (-3.18%) | 1.57 | 1.51 - 1.62 | 1.2488 times | Wed 14 January 2026 | 1.57 (0.64%) | 1.56 | 1.52 - 1.57 | 0.5016 times | Tue 13 January 2026 | 1.56 (-4.88%) | 1.64 | 1.55 - 1.64 | 0.5581 times | Mon 12 January 2026 | 1.64 (3.14%) | 1.60 | 1.56 - 1.68 | 0.9808 times | Fri 09 January 2026 | 1.59 (-2.45%) | 1.66 | 1.55 - 1.66 | 0.8252 times | Thu 08 January 2026 | 1.63 (5.84%) | 1.56 | 1.55 - 1.68 | 1.0194 times | Wed 07 January 2026 | 1.54 (-4.94%) | 1.62 | 1.52 - 1.63 | 0.7463 times | Tue 06 January 2026 | 1.62 (0.62%) | 1.65 | 1.55 - 1.69 | 1.3962 times | Mon 05 January 2026 | 1.61 (1.26%) | 1.59 | 1.53 - 1.66 | 1.2518 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.48 and 1.65
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.53 (2.68%) | 1.46 | 1.42 - 1.59 | 0.3628 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.8113 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 1.023 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.4305 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.951 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.9859 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 1.0839 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 1.0859 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.8538 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.412 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 1.06 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.48 and 1.75
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.5466666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.53 (10.87%) | 1.44 | 1.42 - 1.69 | 0.476 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.9155 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8945 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.7742 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7938 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.759 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2355 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2102 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1003 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8409 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.7878 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.61 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.56 |
| 12 day EMA | 1.54 | 1.54 | 1.55 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.6 | 1.6 | 1.61 |
| 50 day EMA | 1.65 | 1.65 | 1.66 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.56 | 1.58 |
| 12 day SMA | 1.57 | 1.56 | 1.56 |
| 20 day SMA | 1.51 | 1.5 | 1.49 |
| 35 day SMA | 1.51 | 1.52 | 1.52 |
| 50 day SMA | 1.61 | 1.62 | 1.63 |
| 100 day SMA | 2.04 | 2.05 | 2.07 |
| 150 day SMA | 2.26 | 2.27 | 2.27 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.