AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.8 and 2.03

Daily Target 11.75
Daily Target 21.85
Daily Target 31.9766666666667
Daily Target 42.08
Daily Target 52.21

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.96 (-2.49%) 2.07 1.87 - 2.10 1.2061 times
Thu 11 June 2026 2.01 (0%) 2.00 1.96 - 2.07 1.0752 times
Wed 10 June 2026 2.01 (-3.83%) 2.08 2.00 - 2.11 0.753 times
Tue 09 June 2026 2.09 (-5.86%) 2.22 2.01 - 2.26 1.3887 times
Mon 08 June 2026 2.22 (-1.77%) 2.30 2.20 - 2.36 0.8293 times
Fri 05 June 2026 2.26 (-8.13%) 2.45 2.21 - 2.45 0.9302 times
Thu 04 June 2026 2.46 (0%) 2.40 2.39 - 2.49 0.6264 times
Wed 03 June 2026 2.46 (-4.65%) 2.57 2.41 - 2.63 0.9281 times
Tue 02 June 2026 2.58 (-2.27%) 2.64 2.56 - 2.73 0.8641 times
Mon 01 June 2026 2.64 (3.53%) 2.57 2.57 - 2.73 1.399 times
Fri 29 May 2026 2.55 (-3.04%) 2.61 2.50 - 2.67 0.914 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.67 and 2.16

Weekly Target 11.57
Weekly Target 21.77
Weekly Target 32.0633333333333
Weekly Target 42.26
Weekly Target 52.55

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 0.7859 times
Fri 05 June 2026 2.26 (-11.37%) 2.57 2.21 - 2.73 0.7104 times
Fri 29 May 2026 2.55 (-4.85%) 2.73 2.43 - 2.79 0.6796 times
Fri 22 May 2026 2.68 (17.03%) 2.25 2.07 - 2.77 0.9974 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 0.9626 times
Fri 08 May 2026 2.59 (-20.06%) 3.39 2.54 - 3.41 1.1734 times
Wed 06 May 2026 3.24 (-7.95%) 3.64 3.07 - 3.80 0.9014 times
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.3777 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.4037 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 1.0078 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 1.0439 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.49 and 2.35

Monthly Target 11.33
Monthly Target 21.64
Monthly Target 32.1866666666667
Monthly Target 42.5
Monthly Target 53.05

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.96 (-23.14%) 2.57 1.87 - 2.73 0.424 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.4677 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4263 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.5896 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6012 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8158 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7677 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7545 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.4877 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6656 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6364 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.32
20 day DMA 2.33
35 day DMA 2.58
50 day DMA 2.58
100 day DMA 2.25
150 day DMA 2.03
200 day DMA 2.14

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.122.18
12 day EMA2.222.272.32
20 day EMA2.342.382.42
35 day EMA2.462.492.52
50 day EMA2.572.62.62

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.122.21
12 day SMA2.322.372.41
20 day SMA2.332.352.36
35 day SMA2.582.62.62
50 day SMA2.582.62.62
100 day SMA2.252.242.24
150 day SMA2.032.032.03
200 day SMA2.142.152.15
Back to top | Use Dark Theme