AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.84 and 3.07

Daily Target 12.65
Daily Target 22.8
Daily Target 32.88
Daily Target 43.03
Daily Target 53.11

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.95 (7.27%) 2.75 2.73 - 2.96 0.8708 times
Tue 28 April 2026 2.75 (-6.46%) 2.95 2.75 - 3.00 0.631 times
Mon 27 April 2026 2.94 (12.21%) 2.59 2.59 - 2.96 0.9616 times
Fri 24 April 2026 2.62 (-2.6%) 2.69 2.52 - 2.72 0.5422 times
Thu 23 April 2026 2.69 (-1.82%) 2.71 2.65 - 2.78 2.5348 times
Wed 22 April 2026 2.74 (4.58%) 2.62 2.61 - 2.83 0.8388 times
Tue 21 April 2026 2.62 (-0.76%) 2.65 2.59 - 2.72 0.7096 times
Mon 20 April 2026 2.64 (16.3%) 2.30 2.29 - 2.65 1.0183 times
Fri 17 April 2026 2.27 (-6.58%) 2.39 2.19 - 2.41 1.3029 times
Thu 16 April 2026 2.43 (4.29%) 2.34 2.34 - 2.49 0.5901 times
Wed 15 April 2026 2.33 (1.75%) 2.25 2.25 - 2.40 0.4595 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.77 and 3.18

Weekly Target 12.44
Weekly Target 22.69
Weekly Target 32.8466666666667
Weekly Target 43.1
Weekly Target 53.26

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.95 (12.6%) 2.59 2.59 - 3.00 0.5746 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.3163 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 0.945 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 0.9789 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.2774 times
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 1.6258 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.2519 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 1.4235 times
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.3071 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.2995 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.2447 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 2.03 and 3.11

Monthly Target 11.72
Monthly Target 22.34
Monthly Target 32.8033333333333
Monthly Target 43.42
Monthly Target 53.88

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.95 (-7.52%) 3.13 2.19 - 3.27 1.3835 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6395 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.62 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8414 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7917 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7782 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.5343 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6865 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6564 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.0685 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.0465 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.61
20 day DMA 2.67
35 day DMA 2.65
50 day DMA 2.29
100 day DMA 1.91
150 day DMA 2.03
200 day DMA 2.18

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.742.73
12 day EMA2.712.672.65
20 day EMA2.652.622.61
35 day EMA2.442.412.39
50 day EMA2.282.252.23

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.752.72
12 day SMA2.612.572.53
20 day SMA2.672.682.7
35 day SMA2.652.62.56
50 day SMA2.292.262.23
100 day SMA1.911.891.88
150 day SMA2.032.032.03
200 day SMA2.182.182.18
Back to top | Use Dark Theme