AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.39 and 1.47

Daily Target 11.33
Daily Target 21.36
Daily Target 31.4066666666667
Daily Target 41.44
Daily Target 51.49

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.40 (0.72%) 1.37 1.37 - 1.45 1.1433 times
Thu 05 March 2026 1.39 (0%) 1.42 1.38 - 1.46 0.988 times
Wed 04 March 2026 1.39 (-0.71%) 1.40 1.38 - 1.43 0.6246 times
Tue 03 March 2026 1.40 (-2.78%) 1.43 1.39 - 1.46 0.7261 times
Mon 02 March 2026 1.44 (1.41%) 1.41 1.40 - 1.48 1.5803 times
Fri 27 February 2026 1.42 (-3.4%) 1.44 1.41 - 1.47 1.0972 times
Thu 26 February 2026 1.47 (2.08%) 1.44 1.42 - 1.47 0.8485 times
Wed 25 February 2026 1.44 (1.41%) 1.42 1.40 - 1.46 1.1809 times
Tue 24 February 2026 1.42 (0.71%) 1.40 1.40 - 1.46 0.8259 times
Mon 23 February 2026 1.41 (-4.08%) 1.45 1.40 - 1.46 0.9853 times
Fri 20 February 2026 1.47 (-2%) 1.48 1.46 - 1.53 0.7922 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.33 and 1.44

Weekly Target 11.31
Weekly Target 21.35
Weekly Target 31.4166666666667
Weekly Target 41.46
Weekly Target 51.53

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.6434 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.6276 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.5127 times
Fri 13 February 2026 1.52 (0%) 1.42 1.42 - 1.56 0.1504 times
Fri 13 February 2026 1.52 (-4.4%) 1.60 1.42 - 1.61 0.8999 times
Fri 06 February 2026 1.59 (3.92%) 1.52 1.45 - 1.83 1.9783 times
Fri 30 January 2026 1.53 (2.68%) 1.50 1.43 - 2.04 2.2181 times
Fri 23 January 2026 1.49 (0%) 1.46 1.41 - 1.60 1.0505 times
Fri 16 January 2026 1.49 (-6.29%) 1.60 1.46 - 1.68 0.8488 times
Fri 09 January 2026 1.59 (0%) 1.59 1.52 - 1.69 1.0703 times
Fri 02 January 2026 1.59 (16.91%) 1.36 1.30 - 1.59 1.4966 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.33 and 1.44

Monthly Target 11.31
Monthly Target 21.35
Monthly Target 31.4166666666667
Monthly Target 41.46
Monthly Target 51.53

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.1179 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.7636 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 1.0363 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.9752 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.9585 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.8898 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.8455 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.8084 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.316 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.289 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 1.172 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.43
20 day DMA 1.46
35 day DMA 1.52
50 day DMA 1.52
100 day DMA 1.73
150 day DMA 1.99
200 day DMA 2.1

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.42
12 day EMA1.431.441.45
20 day EMA1.451.461.47
35 day EMA1.471.471.48
50 day EMA1.511.511.51

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.42
12 day SMA1.431.441.45
20 day SMA1.461.471.48
35 day SMA1.521.521.53
50 day SMA1.521.521.52
100 day SMA1.731.751.76
150 day SMA1.9922.01
200 day SMA2.12.12.1
Back to top | Use Dark Theme