Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 42.7 and 44.7
| Daily Target 1 | 42.33 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 44.326666666667 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 46.33 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.82 (-4.47%) | 45.58 | 43.58 - 45.58 | 0.9076 times | Tue 28 April 2026 | 45.87 (1.28%) | 45.41 | 44.64 - 46.10 | 1.0029 times | Mon 27 April 2026 | 45.29 (-0.22%) | 45.15 | 45.15 - 46.74 | 0.8543 times | Fri 24 April 2026 | 45.39 (0.02%) | 45.18 | 44.69 - 45.97 | 0.8123 times | Thu 23 April 2026 | 45.38 (2.72%) | 44.44 | 44.07 - 45.63 | 2.0389 times | Wed 22 April 2026 | 44.18 (0.94%) | 44.26 | 43.53 - 44.94 | 0.8091 times | Tue 21 April 2026 | 43.77 (-1.35%) | 44.37 | 43.58 - 45.62 | 0.7946 times | Mon 20 April 2026 | 44.37 (2.59%) | 42.80 | 42.80 - 44.53 | 0.6928 times | Fri 17 April 2026 | 43.25 (4.9%) | 41.93 | 41.93 - 44.50 | 1.1773 times | Thu 16 April 2026 | 41.23 (-0.17%) | 40.90 | 40.66 - 41.47 | 0.91 times | Wed 15 April 2026 | 41.30 (-2.02%) | 41.86 | 41.12 - 42.37 | 1.1515 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 42.12 and 45.28
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 44.713333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.82 (-3.46%) | 45.15 | 43.58 - 46.74 | 0.3701 times | Fri 24 April 2026 | 45.39 (4.95%) | 42.80 | 42.80 - 45.97 | 0.689 times | Fri 17 April 2026 | 43.25 (3.74%) | 41.24 | 40.66 - 44.50 | 0.7722 times | Fri 10 April 2026 | 41.69 (8.94%) | 38.70 | 37.44 - 42.86 | 0.9231 times | Thu 02 April 2026 | 38.27 (-4.56%) | 40.24 | 37.62 - 41.33 | 0.7434 times | Fri 27 March 2026 | 40.10 (7.59%) | 39.20 | 38.27 - 42.58 | 1.7837 times | Fri 20 March 2026 | 37.27 (-5.65%) | 40.24 | 35.51 - 40.75 | 0.7073 times | Fri 13 March 2026 | 39.50 (-10.19%) | 42.80 | 38.31 - 43.07 | 1.1594 times | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.616 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.2358 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.6298 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 40.63 and 49.93
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.82 (10.02%) | 40.03 | 37.44 - 46.74 | 0.7505 times | Tue 31 March 2026 | 39.83 (-20.5%) | 49.56 | 35.51 - 50.12 | 1.3142 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.07 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6213 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.0803 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.0841 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7467 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1287 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.5688 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6353 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8536 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 43.83 |
| 20 day DMA | 42.46 |
| 35 day DMA | 41.4 |
| 50 day DMA | 44.74 |
| 100 day DMA | 51.72 |
| 150 day DMA | 54.75 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 45.15 | 44.79 |
| 12 day EMA | 43.95 | 43.97 | 43.62 |
| 20 day EMA | 43.52 | 43.49 | 43.24 |
| 35 day EMA | 44.85 | 44.91 | 44.85 |
| 50 day EMA | 46.21 | 46.31 | 46.33 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.22 | 44.8 |
| 12 day SMA | 43.83 | 43.7 | 43.35 |
| 20 day SMA | 42.46 | 42.26 | 41.94 |
| 35 day SMA | 41.4 | 41.4 | 41.4 |
| 50 day SMA | 44.74 | 45.04 | 45.26 |
| 100 day SMA | 51.72 | 51.85 | 51.94 |
| 150 day SMA | 54.75 | 54.9 | 55.03 |
| 200 day SMA | 56.5 | 56.56 | 56.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.