Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 42.37 and 44.21
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.673333333333 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.51 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.98 (-4.16%) | 44.44 | 42.60 - 44.44 | 1.5838 times | Thu 05 March 2026 | 45.89 (-1.82%) | 46.17 | 45.35 - 46.77 | 0.8216 times | Wed 04 March 2026 | 46.74 (-2.22%) | 48.72 | 46.65 - 48.72 | 0.722 times | Tue 03 March 2026 | 47.80 (-4.42%) | 48.29 | 46.88 - 49.17 | 1.403 times | Mon 02 March 2026 | 50.01 (-0.18%) | 49.56 | 48.53 - 50.12 | 1.1362 times | Fri 27 February 2026 | 50.10 (-2.59%) | 50.99 | 48.84 - 51.61 | 1.6369 times | Thu 26 February 2026 | 51.43 (-1.02%) | 54.96 | 49.41 - 54.96 | 1.0926 times | Wed 25 February 2026 | 51.96 (-2.81%) | 54.27 | 50.42 - 54.27 | 0.3854 times | Tue 24 February 2026 | 53.46 (-2.3%) | 55.16 | 53.23 - 55.64 | 0.4665 times | Mon 23 February 2026 | 54.72 (-4.64%) | 57.46 | 53.31 - 57.98 | 0.7519 times | Fri 20 February 2026 | 57.38 (-0.71%) | 57.83 | 56.81 - 59.65 | 0.5556 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 39.53 and 47.05
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 1.8824 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.4395 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.7336 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.3231 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.5682 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.2265 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.7214 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4287 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.6876 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 0.989 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.5528 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 39.53 and 47.05
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.98 (-12.22%) | 49.56 | 42.60 - 50.12 | 0.4152 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1669 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6776 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.1781 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1823 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8143 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2309 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.7109 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6929 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9309 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8996 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 50.94 |
| 20 day DMA | 54.96 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.72 |
| 100 day DMA | 57.66 |
| 150 day DMA | 60.25 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 48.06 | 49.14 |
| 12 day EMA | 50.32 | 51.47 | 52.49 |
| 20 day EMA | 52.93 | 53.87 | 54.71 |
| 35 day EMA | 54.87 | 55.51 | 56.08 |
| 50 day EMA | 56.42 | 56.93 | 57.38 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 48.11 | 49.22 |
| 12 day SMA | 50.94 | 52.27 | 53.28 |
| 20 day SMA | 54.96 | 56.14 | 57.11 |
| 35 day SMA | 58.01 | 58.56 | 59 |
| 50 day SMA | 57.72 | 57.93 | 58.11 |
| 100 day SMA | 57.66 | 57.86 | 58.05 |
| 150 day SMA | 60.25 | 60.31 | 60.35 |
| 200 day SMA | 58.88 | 58.97 | 59.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.