Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 90.36 and 93.66
| Daily Target 1 | 87.72 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 91.016666666667 |
| Daily Target 4 | 92.99 |
| Daily Target 5 | 94.32 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.67 (-0.54%) | 90.68 | 89.04 - 92.34 | 0.7352 times | Wed 24 April 2024 | 92.17 (-0.8%) | 92.92 | 90.68 - 93.97 | 0.8447 times | Tue 23 April 2024 | 92.91 (2.89%) | 90.50 | 90.50 - 93.40 | 0.9999 times | Mon 22 April 2024 | 90.30 (0.11%) | 90.50 | 89.61 - 91.10 | 1.4855 times | Fri 19 April 2024 | 90.20 (0.11%) | 89.70 | 88.63 - 90.92 | 1.0742 times | Thu 18 April 2024 | 90.10 (-1.41%) | 92.09 | 89.93 - 92.48 | 1.13 times | Wed 17 April 2024 | 91.39 (-1.2%) | 93.06 | 90.52 - 93.06 | 0.8432 times | Tue 16 April 2024 | 92.50 (-2.19%) | 93.72 | 91.73 - 93.72 | 1.0764 times | Mon 15 April 2024 | 94.57 (-1.51%) | 96.91 | 93.81 - 97.75 | 0.7517 times | Fri 12 April 2024 | 96.02 (-1.23%) | 96.52 | 95.24 - 97.67 | 1.0592 times | Thu 11 April 2024 | 97.22 (-0.38%) | 98.20 | 96.52 - 98.20 | 0.6444 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 90.36 and 95.29
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 96.49 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.67 (1.63%) | 90.50 | 89.04 - 93.97 | 0.9506 times | Fri 19 April 2024 | 90.20 (-6.06%) | 96.91 | 88.63 - 97.75 | 1.1401 times | Fri 12 April 2024 | 96.02 (-5.67%) | 102.88 | 95.24 - 103.42 | 0.7862 times | Fri 05 April 2024 | 101.79 (0.13%) | 102.27 | 97.30 - 103.22 | 0.7727 times | Thu 28 March 2024 | 101.66 (1.56%) | 100.58 | 99.29 - 102.38 | 0.5822 times | Fri 22 March 2024 | 100.10 (5.64%) | 95.51 | 93.27 - 103.45 | 1.3151 times | Fri 15 March 2024 | 94.76 (-1.33%) | 96.25 | 92.01 - 96.25 | 1.4465 times | Fri 08 March 2024 | 96.04 (-6.09%) | 103.10 | 93.00 - 104.19 | 1.1712 times | Fri 01 March 2024 | 102.27 (7.46%) | 94.90 | 94.89 - 104.28 | 1.2567 times | Fri 23 February 2024 | 95.17 (2.76%) | 92.31 | 89.76 - 96.87 | 0.5787 times | Fri 16 February 2024 | 92.61 (-1.93%) | 94.48 | 88.41 - 96.96 | 0.8877 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 82.76 and 97.55
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 94.573333333333 |
| Monthly Target 4 | 100.52 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.67 (-9.83%) | 102.27 | 88.63 - 103.42 | 0.8696 times | Thu 28 March 2024 | 101.66 (1.42%) | 102.55 | 92.01 - 104.28 | 1.1437 times | Thu 29 February 2024 | 100.24 (9.82%) | 92.66 | 88.41 - 103.45 | 0.8369 times | Wed 31 January 2024 | 91.28 (-1.69%) | 91.91 | 87.14 - 95.55 | 0.7881 times | Fri 29 December 2023 | 92.85 (28.25%) | 77.33 | 76.33 - 94.75 | 1.2484 times | Thu 30 November 2023 | 72.40 (7.69%) | 67.09 | 66.01 - 77.38 | 0.8015 times | Tue 31 October 2023 | 67.23 (-11.08%) | 75.14 | 65.01 - 79.61 | 1.3669 times | Fri 29 September 2023 | 75.61 (-2.65%) | 78.26 | 71.49 - 80.27 | 1.1263 times | Thu 31 August 2023 | 77.67 (1.34%) | 76.39 | 68.57 - 78.16 | 1.0884 times | Mon 31 July 2023 | 76.64 (0.35%) | 76.37 | 71.76 - 78.22 | 0.7302 times | Fri 30 June 2023 | 76.37 (28.35%) | 59.35 | 58.49 - 77.54 | 1.4829 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 93.05 |
| 20 day DMA | 96.12 |
| 35 day DMA | 96.64 |
| 50 day DMA | 96.37 |
| 100 day DMA | 93.76 |
| 150 day DMA | 86.86 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 91.98 | 91.88 |
| 12 day EMA | 93.28 | 93.57 | 93.82 |
| 20 day EMA | 94.54 | 94.84 | 95.12 |
| 35 day EMA | 95.25 | 95.46 | 95.65 |
| 50 day EMA | 95.61 | 95.77 | 95.92 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.14 | 90.98 |
| 12 day SMA | 93.05 | 93.84 | 94.63 |
| 20 day SMA | 96.12 | 96.59 | 97.01 |
| 35 day SMA | 96.64 | 96.73 | 96.76 |
| 50 day SMA | 96.37 | 96.32 | 96.4 |
| 100 day SMA | 93.76 | 93.68 | 93.59 |
| 150 day SMA | 86.86 | 86.74 | 86.61 |
| 200 day SMA | 84.02 | 83.93 | 83.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.