Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 49.35 and 50.94
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 52.22 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.27 (-0.44%) | 50.28 | 50.01 - 51.60 | 1.1292 times |
| Tue 17 June 2025 | 50.49 (-4.57%) | 51.68 | 50.40 - 52.42 | 1.0202 times |
| Fri 13 June 2025 | 52.91 (-4.22%) | 54.27 | 52.67 - 57.87 | 1.0543 times |
| Thu 12 June 2025 | 55.24 (0.04%) | 54.82 | 54.14 - 55.41 | 0.8128 times |
| Wed 11 June 2025 | 55.22 (-4.61%) | 58.36 | 55.18 - 58.70 | 0.965 times |
| Tue 10 June 2025 | 57.89 (3.45%) | 56.42 | 56.22 - 58.02 | 0.965 times |
| Mon 09 June 2025 | 55.96 (2.75%) | 55.14 | 54.68 - 56.13 | 0.974 times |
| Fri 06 June 2025 | 54.46 (-0.42%) | 55.45 | 54.26 - 56.04 | 0.6047 times |
| Thu 05 June 2025 | 54.69 (-2.06%) | 55.55 | 54.50 - 55.89 | 0.9112 times |
| Wed 04 June 2025 | 55.84 (1.62%) | 55.35 | 54.51 - 56.02 | 1.5636 times |
| Tue 03 June 2025 | 54.95 (3.6%) | 53.75 | 53.10 - 54.98 | 1.3222 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 48.94 and 51.35
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.27 (-4.99%) | 51.68 | 50.01 - 52.42 | 0.4839 times |
| Fri 13 June 2025 | 52.91 (-2.85%) | 55.14 | 52.67 - 58.70 | 1.0741 times |
| Fri 06 June 2025 | 54.46 (-3.39%) | 56.03 | 52.80 - 57.50 | 1.3049 times |
| Fri 30 May 2025 | 56.37 (-0.65%) | 57.62 | 55.01 - 61.29 | 1.4198 times |
| Fri 23 May 2025 | 56.74 (-7.81%) | 60.48 | 55.77 - 61.65 | 1.0223 times |
| Fri 16 May 2025 | 61.55 (5%) | 61.71 | 59.97 - 62.96 | 1.3715 times |
| Fri 09 May 2025 | 58.62 (-3.09%) | 60.05 | 56.52 - 60.49 | 1.3286 times |
| Fri 02 May 2025 | 60.49 (3.9%) | 58.36 | 57.65 - 60.87 | 1.0821 times |
| Fri 25 April 2025 | 58.22 (3.39%) | 55.30 | 53.24 - 58.35 | 0.6807 times |
| Thu 17 April 2025 | 56.31 (3.02%) | 55.65 | 53.94 - 56.66 | 0.2322 times |
| Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0.1743 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 45.8 and 54.49
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 52.993333333333 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.27 (-10.82%) | 56.03 | 50.01 - 58.70 | 0.5165 times |
| Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9958 times |
| Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.9628 times |
| Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.9573 times |
| Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 1.0453 times |
| Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.8476 times |
| Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.7944 times |
| Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 1.0423 times |
| Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.9823 times |
| Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.8557 times |
| Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.218 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 54.25 |
| 20 day DMA | 55.59 |
| 35 day DMA | 57.39 |
| 50 day DMA | 57.07 |
| 100 day DMA | 62.29 |
| 150 day DMA | 70.51 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 53.32 | 54.74 |
| 12 day EMA | 54.09 | 54.79 | 55.57 |
| 20 day EMA | 55.16 | 55.67 | 56.22 |
| 35 day EMA | 55.88 | 56.21 | 56.55 |
| 50 day EMA | 56.59 | 56.85 | 57.11 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 54.35 | 55.44 |
| 12 day SMA | 54.25 | 54.76 | 55.41 |
| 20 day SMA | 55.59 | 56.12 | 56.68 |
| 35 day SMA | 57.39 | 57.61 | 57.83 |
| 50 day SMA | 57.07 | 57.14 | 57.24 |
| 100 day SMA | 62.29 | 62.6 | 62.92 |
| 150 day SMA | 70.51 | 70.78 | 71.06 |
| 200 day SMA | 75.79 | 76.02 | 76.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.