Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 14.12 and 14.3
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.266666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.45 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.22 (-1.25%) | 14.30 | 14.20 - 14.38 | 0.5501 times |
| Fri 28 March 2025 | 14.40 (-98.35%) | 14.50 | 14.35 - 14.60 | 0.5261 times |
| Wed 26 March 2025 | 875.02 (5993.45%) | 877.36 | 873.61 - 877.87 | 0 times |
| Wed 26 March 2025 | 14.36 (1.27%) | 14.34 | 14.20 - 14.42 | 1.4567 times |
| Mon 24 March 2025 | 14.18 (0.64%) | 14.11 | 14.11 - 14.28 | 1.4779 times |
| Fri 21 March 2025 | 14.09 (-0.56%) | 14.01 | 13.97 - 14.13 | 1.5983 times |
| Thu 20 March 2025 | 14.17 (0.21%) | 14.07 | 13.92 - 14.22 | 0.8277 times |
| Wed 19 March 2025 | 14.14 (-1.33%) | 14.34 | 14.06 - 14.41 | 1.3262 times |
| Tue 18 March 2025 | 14.33 (-1.04%) | 14.38 | 14.23 - 14.52 | 1.5346 times |
| Mon 17 March 2025 | 14.48 (0.91%) | 14.36 | 14.35 - 14.51 | 0.7024 times |
| Fri 14 March 2025 | 14.35 (0.7%) | 14.38 | 14.30 - 14.48 | 0.7572 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 14.12 and 14.3
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.22 (-1.25%) | 14.30 | 14.20 - 14.38 | 0.1535 times |
| Fri 28 March 2025 | 14.40 (0.28%) | 877.36 | 14.35 - 877.87 | 0.1468 times |
| Wed 26 March 2025 | 14.36 (1.92%) | 14.11 | 14.11 - 14.42 | 0.8189 times |
| Fri 21 March 2025 | 14.09 (-1.81%) | 14.36 | 13.92 - 14.52 | 1.6713 times |
| Fri 14 March 2025 | 14.35 (-3.43%) | 14.76 | 14.20 - 14.98 | 1.2764 times |
| Fri 07 March 2025 | 14.86 (4.43%) | 14.31 | 13.82 - 14.92 | 1.1697 times |
| Fri 28 February 2025 | 14.23 (-3.13%) | 14.47 | 14.15 - 14.74 | 1.0215 times |
| Fri 21 February 2025 | 14.69 (-3.86%) | 15.31 | 14.51 - 15.41 | 1.0476 times |
| Fri 14 February 2025 | 15.28 (4.66%) | 14.70 | 14.27 - 15.30 | 1.6856 times |
| Fri 07 February 2025 | 14.60 (4.21%) | 13.87 | 13.73 - 14.69 | 1.0086 times |
| Fri 31 January 2025 | 14.01 (-0.85%) | 14.03 | 13.87 - 14.52 | 1.1123 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are -418.01 and 446.05
| Monthly Target 1 | -562.08 |
| Monthly Target 2 | -273.93 |
| Monthly Target 3 | 301.97 |
| Monthly Target 4 | 590.12 |
| Monthly Target 5 | 1166.02 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 877.87 | 0.9817 times |
| Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.893 times |
| Fri 31 January 2025 | 14.01 (-2.1%) | 14.37 | 13.63 - 14.56 | 1.0155 times |
| Tue 31 December 2024 | 14.31 (-3.44%) | 14.81 | 13.90 - 15.22 | 0.7897 times |
| Tue 26 November 2024 | 14.82 (-5.84%) | 15.80 | 14.59 - 16.31 | 1.0184 times |
| Thu 31 October 2024 | 15.74 (-3.79%) | 16.39 | 15.60 - 17.35 | 1.199 times |
| Mon 30 September 2024 | 16.36 (-1.21%) | 16.71 | 15.64 - 17.14 | 1.1531 times |
| Fri 30 August 2024 | 16.56 (-0.96%) | 16.72 | 15.55 - 17.44 | 0.8706 times |
| Wed 31 July 2024 | 16.72 (-1.65%) | 17.08 | 16.48 - 18.73 | 0.9052 times |
| Fri 28 June 2024 | 17.00 (-8.31%) | 18.44 | 16.47 - 18.56 | 1.1738 times |
| Fri 31 May 2024 | 18.54 (-2.73%) | 19.03 | 18.46 - 20.31 | 0.9904 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 186.44 |
| 12 day DMA | 86 |
| 20 day DMA | 57.38 |
| 35 day DMA | 39.08 |
| 50 day DMA | 31.59 |
| 100 day DMA | 23.17 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.79 | 205.57 | 301.14 |
| 12 day EMA | 109.1 | 126.34 | 146.68 |
| 20 day EMA | 81.41 | 88.48 | 96.27 |
| 35 day EMA | 57 | 59.52 | 62.18 |
| 50 day EMA | 45.47 | 46.74 | 48.06 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.44 | 186.41 | 186.36 |
| 12 day SMA | 86 | 86.01 | 86.01 |
| 20 day SMA | 57.38 | 57.38 | 57.38 |
| 35 day SMA | 39.08 | 39.09 | 39.08 |
| 50 day SMA | 31.59 | 31.58 | 31.57 |
| 100 day SMA | 23.17 | 23.19 | 23.21 |
| 150 day SMA | 20.94 | 20.96 | 20.98 |
| 200 day SMA | 20 | 20.01 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.