AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMX are 26.2 and 26.49

Daily Target 126.15
Daily Target 226.25
Daily Target 326.44
Daily Target 426.54
Daily Target 526.73

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 01 May 2026 26.35 (-0.94%) 26.57 26.34 - 26.63 0.4548 times
Thu 30 April 2026 26.60 (1.76%) 26.35 26.12 - 26.73 0.7237 times
Wed 29 April 2026 26.14 (-0.15%) 26.22 25.94 - 26.62 1.0481 times
Tue 28 April 2026 26.18 (1.43%) 25.64 25.61 - 26.27 1.1774 times
Mon 27 April 2026 25.81 (-3.12%) 26.81 25.73 - 26.81 0.6082 times
Fri 24 April 2026 26.64 (2.3%) 26.16 26.11 - 26.66 1.5256 times
Thu 23 April 2026 26.04 (1.2%) 26.01 25.94 - 26.33 1.7289 times
Wed 22 April 2026 25.73 (0.19%) 26.11 25.64 - 26.14 1.0756 times
Tue 21 April 2026 25.68 (-2.25%) 26.24 25.55 - 26.44 0.8687 times
Mon 20 April 2026 26.27 (-0.38%) 26.36 26.04 - 26.37 0.7891 times
Fri 17 April 2026 26.37 (1.03%) 26.01 26.01 - 26.40 0.5843 times

Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 25.38 and 26.58

Weekly Target 125.06
Weekly Target 225.7
Weekly Target 326.256666666667
Weekly Target 426.9
Weekly Target 527.46

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 01 May 2026 26.35 (-1.09%) 26.81 25.61 - 26.81 0.7898 times
Fri 24 April 2026 26.64 (1.02%) 26.36 25.55 - 26.66 1.1786 times
Fri 17 April 2026 26.37 (-3.02%) 27.12 25.85 - 27.13 0.9193 times
Fri 10 April 2026 27.19 (6.29%) 25.67 25.20 - 27.70 0.608 times
Thu 02 April 2026 25.58 (3.1%) 25.02 24.58 - 25.78 0.4957 times
Fri 27 March 2026 24.81 (6.3%) 23.45 23.28 - 25.45 0.8448 times
Fri 20 March 2026 23.34 (1.52%) 23.37 22.97 - 23.93 0.3488 times
Fri 13 March 2026 22.99 (-3.12%) 23.56 22.86 - 24.47 1.0392 times
Fri 06 March 2026 23.73 (-8.8%) 25.78 23.69 - 26.16 1.7397 times
Fri 27 February 2026 26.02 (8.15%) 24.01 23.74 - 26.06 2.0362 times
Fri 20 February 2026 24.06 (0.97%) 23.63 23.58 - 24.50 1.0755 times

weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 26.2 and 26.49

Monthly Target 126.15
Monthly Target 226.25
Monthly Target 326.44
Monthly Target 426.54
Monthly Target 526.73

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 01 May 2026 26.35 (-0.94%) 26.57 26.34 - 26.63 0.0221 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.8867 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0545 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.4123 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2679 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2585 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.9192 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.9161 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.1797 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0831 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.8651 times

monthly chart AmericaMovil

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.16
20 day DMA 26.23
35 day DMA 25.42
50 day DMA 25.18
100 day DMA 23.23
150 day DMA 22.92
200 day DMA 22.01

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.2826.12
12 day EMA26.226.1726.09
20 day EMA26.0225.9825.91
35 day EMA25.6525.6125.55
50 day EMA25.1825.1325.07

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.2726.16
12 day SMA26.1626.1526.13
20 day SMA26.2326.1926.14
35 day SMA25.4225.3525.27
50 day SMA25.1825.1325.09
100 day SMA23.2323.1823.13
150 day SMA22.9222.8822.84
200 day SMA22.0121.9621.92
Back to top | Use Dark Theme