Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 18.5 and 18.94
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.6 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.04 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.64 (0.98%) | 18.46 | 18.36 - 18.80 | 1.0036 times | Mon 22 April 2024 | 18.46 (1.1%) | 18.24 | 18.11 - 18.48 | 1.0141 times | Fri 19 April 2024 | 18.26 (2.87%) | 17.58 | 17.53 - 18.33 | 1.3953 times | Thu 18 April 2024 | 17.75 (-1.55%) | 18.06 | 17.64 - 18.18 | 0.8657 times | Wed 17 April 2024 | 18.03 (2.62%) | 17.76 | 17.69 - 18.41 | 1.6176 times | Tue 16 April 2024 | 17.57 (-2.5%) | 17.95 | 17.56 - 17.95 | 0.764 times | Mon 15 April 2024 | 18.02 (-0.17%) | 18.13 | 17.95 - 18.33 | 0.8128 times | Fri 12 April 2024 | 18.05 (-2.59%) | 18.46 | 18.05 - 18.46 | 0.6223 times | Thu 11 April 2024 | 18.53 (0.16%) | 18.44 | 18.34 - 18.65 | 1.1196 times | Wed 10 April 2024 | 18.50 (-2.32%) | 18.72 | 18.45 - 18.89 | 0.7851 times | Tue 09 April 2024 | 18.94 (-0.79%) | 19.21 | 18.85 - 19.43 | 0.8711 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 18.38 and 19.07
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.64 (2.08%) | 18.24 | 18.11 - 18.80 | 0.4904 times | Fri 19 April 2024 | 18.26 (1.16%) | 18.13 | 17.53 - 18.41 | 1.326 times | Fri 12 April 2024 | 18.05 (-3.17%) | 18.78 | 18.05 - 19.43 | 0.9682 times | Fri 05 April 2024 | 18.64 (-0.11%) | 18.89 | 18.43 - 18.90 | 0.948 times | Thu 28 March 2024 | 18.66 (1.36%) | 18.50 | 18.20 - 18.92 | 0.7814 times | Fri 22 March 2024 | 18.41 (-2.07%) | 18.71 | 18.33 - 19.22 | 0.9919 times | Fri 15 March 2024 | 18.80 (-1.62%) | 19.13 | 18.79 - 19.62 | 1.0918 times | Fri 08 March 2024 | 19.11 (2.08%) | 18.64 | 18.64 - 19.27 | 1.0753 times | Fri 01 March 2024 | 18.72 (-2.7%) | 19.26 | 18.53 - 19.46 | 0.9888 times | Fri 23 February 2024 | 19.24 (5.48%) | 18.36 | 18.24 - 19.31 | 1.3382 times | Fri 16 February 2024 | 18.24 (6.17%) | 17.11 | 16.84 - 18.31 | 2.5253 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 17.14 and 19.04
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.64 (-0.11%) | 18.89 | 17.53 - 19.43 | 0.5275 times | Thu 28 March 2024 | 18.66 (-0.27%) | 18.71 | 18.20 - 19.62 | 0.5841 times | Thu 29 February 2024 | 18.71 (3.66%) | 18.12 | 16.84 - 19.46 | 1.0242 times | Wed 31 January 2024 | 18.05 (-2.54%) | 18.41 | 17.62 - 18.89 | 0.83 times | Fri 29 December 2023 | 18.52 (1.93%) | 18.09 | 18.00 - 19.22 | 0.6922 times | Thu 30 November 2023 | 18.17 (9.46%) | 16.67 | 16.46 - 18.30 | 0.8007 times | Tue 31 October 2023 | 16.60 (-4.16%) | 17.30 | 16.00 - 17.30 | 1.5137 times | Fri 29 September 2023 | 17.32 (-9.65%) | 19.14 | 16.66 - 19.26 | 1.477 times | Thu 31 August 2023 | 19.17 (-8.37%) | 20.99 | 18.32 - 20.99 | 1.8562 times | Mon 31 July 2023 | 20.92 (-3.33%) | 21.57 | 20.57 - 22.26 | 0.6944 times | Fri 30 June 2023 | 21.64 (1.79%) | 21.60 | 21.23 - 22.86 | 0.6227 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.19 | 18.05 |
| 12 day EMA | 18.33 | 18.27 | 18.23 |
| 20 day EMA | 18.4 | 18.37 | 18.36 |
| 35 day EMA | 18.43 | 18.42 | 18.42 |
| 50 day EMA | 18.48 | 18.47 | 18.47 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.01 | 17.93 |
| 12 day SMA | 18.32 | 18.32 | 18.33 |
| 20 day SMA | 18.44 | 18.43 | 18.42 |
| 35 day SMA | 18.65 | 18.66 | 18.66 |
| 50 day SMA | 18.59 | 18.56 | 18.54 |
| 100 day SMA | 18.44 | 18.43 | 18.43 |
| 150 day SMA | 18 | 18 | 18 |
| 200 day SMA | 18.33 | 18.34 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.