Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 23.44 and 23.98
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.883333333333 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.42 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.73 (-2.75%) | 23.93 | 23.69 - 24.23 | 1.4092 times | Thu 05 March 2026 | 24.40 (-2.83%) | 24.73 | 24.19 - 25.06 | 0.496 times | Wed 04 March 2026 | 25.11 (2.36%) | 24.62 | 24.48 - 25.12 | 0.2437 times | Tue 03 March 2026 | 24.53 (-5.29%) | 25.34 | 24.37 - 25.74 | 1.2745 times | Mon 02 March 2026 | 25.90 (-0.46%) | 25.78 | 25.69 - 26.16 | 1.184 times | Fri 27 February 2026 | 26.02 (2.36%) | 25.47 | 25.28 - 26.06 | 0.8954 times | Thu 26 February 2026 | 25.42 (0.39%) | 25.35 | 25.14 - 25.55 | 1.3189 times | Wed 25 February 2026 | 25.32 (-0.67%) | 25.61 | 24.94 - 25.62 | 1.1838 times | Tue 24 February 2026 | 25.49 (7.28%) | 24.00 | 23.85 - 25.63 | 1.6826 times | Mon 23 February 2026 | 23.76 (-1.25%) | 24.01 | 23.74 - 24.16 | 0.312 times | Fri 20 February 2026 | 24.06 (1.05%) | 23.92 | 23.58 - 24.08 | 0.4891 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 22.48 and 24.95
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 24.526666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 27 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.393 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 1.6304 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 0.8611 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.135 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.2758 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.6847 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.2205 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 0.9029 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.0965 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 0.8003 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.3761 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 22.48 and 24.95
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 27 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 0.4035 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3287 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1929 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.184 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8648 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8619 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1099 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.019 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8139 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2216 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.37 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.28 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.51 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.91 | 25.16 |
| 12 day EMA | 24.53 | 24.68 | 24.73 |
| 20 day EMA | 24.1 | 24.14 | 24.11 |
| 35 day EMA | 23.31 | 23.29 | 23.22 |
| 50 day EMA | 22.31 | 22.25 | 22.16 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 25.19 | 25.4 |
| 12 day SMA | 24.8 | 24.82 | 24.81 |
| 20 day SMA | 24.28 | 24.17 | 24.01 |
| 35 day SMA | 22.9 | 22.79 | 22.68 |
| 50 day SMA | 22.2 | 22.14 | 22.06 |
| 100 day SMA | 22.25 | 22.22 | 22.19 |
| 150 day SMA | 21.51 | 21.47 | 21.43 |
| 200 day SMA | 20.5 | 20.47 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.