Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 26.26 and 26.93
| Daily Target 1 | 25.76 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.426666666667 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.1 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.41 (0.42%) | 26.25 | 26.10 - 26.77 | 0.5289 times | Thu 25 June 2026 | 26.30 (1.19%) | 25.96 | 25.95 - 26.48 | 0.7724 times | Wed 24 June 2026 | 25.99 (0.54%) | 25.90 | 25.77 - 26.16 | 1.3692 times | Tue 23 June 2026 | 25.85 (-0.88%) | 25.78 | 25.58 - 25.94 | 1.2866 times | Mon 22 June 2026 | 26.08 (-1.44%) | 26.50 | 26.03 - 26.87 | 0.8301 times | Thu 18 June 2026 | 26.46 (0.04%) | 26.54 | 26.38 - 26.63 | 0.6424 times | Wed 17 June 2026 | 26.45 (-1.23%) | 26.55 | 26.30 - 27.02 | 0.9451 times | Tue 16 June 2026 | 26.78 (-1.47%) | 27.00 | 26.64 - 27.13 | 1.2229 times | Mon 15 June 2026 | 27.18 (-2.05%) | 27.91 | 27.05 - 27.99 | 1.2176 times | Fri 12 June 2026 | 27.75 (0.33%) | 27.82 | 27.52 - 28.46 | 1.1848 times | Thu 11 June 2026 | 27.66 (8.77%) | 25.68 | 25.54 - 27.69 | 1.6814 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.35 and 26.64
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.41 (-0.19%) | 26.50 | 25.58 - 26.87 | 0.8958 times | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.7537 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.1355 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 1.0954 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 1.0851 times | Fri 22 May 2026 | 26.14 (-1.69%) | 26.92 | 25.76 - 27.15 | 1.1035 times | Fri 15 May 2026 | 26.59 (-2.28%) | 27.20 | 26.49 - 27.80 | 1.0617 times | Fri 08 May 2026 | 27.21 (0.41%) | 27.38 | 26.52 - 27.49 | 0.7692 times | Wed 06 May 2026 | 27.10 (2.85%) | 26.08 | 26.08 - 27.51 | 0.791 times | Fri 01 May 2026 | 26.35 (-1.09%) | 26.81 | 25.61 - 26.81 | 1.3092 times | Fri 24 April 2026 | 26.64 (1.02%) | 26.36 | 25.55 - 26.66 | 1.9539 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.58 and 29.29
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 26.54 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.41 (4.06%) | 25.35 | 24.75 - 28.46 | 0.5652 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.7223 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.8685 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0329 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3833 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2419 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2327 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9003 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8974 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1555 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0609 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.32 |
| 100 day DMA | 25.4 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.21 | 26.16 |
| 12 day EMA | 26.26 | 26.23 | 26.22 |
| 20 day EMA | 26.25 | 26.23 | 26.22 |
| 35 day EMA | 26.26 | 26.25 | 26.25 |
| 50 day EMA | 26.32 | 26.32 | 26.32 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.14 | 26.17 |
| 12 day SMA | 26.53 | 26.43 | 26.31 |
| 20 day SMA | 26.02 | 25.99 | 25.98 |
| 35 day SMA | 26.29 | 26.31 | 26.34 |
| 50 day SMA | 26.32 | 26.32 | 26.32 |
| 100 day SMA | 25.4 | 25.35 | 25.29 |
| 150 day SMA | 23.99 | 23.97 | 23.95 |
| 200 day SMA | 23.46 | 23.43 | 23.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.