Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 20.21 and 20.51
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.72 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.46 (-0.2%) | 20.55 | 20.25 - 20.55 | 1.2438 times | Mon 12 January 2026 | 20.50 (0.99%) | 20.36 | 20.32 - 20.76 | 0.8496 times | Fri 09 January 2026 | 20.30 (-0.98%) | 20.63 | 20.25 - 20.63 | 0.7071 times | Thu 08 January 2026 | 20.50 (0.99%) | 20.30 | 20.21 - 20.55 | 1.268 times | Wed 07 January 2026 | 20.30 (0%) | 20.29 | 20.18 - 20.34 | 1.2375 times | Tue 06 January 2026 | 20.30 (-2.64%) | 20.98 | 20.19 - 21.04 | 1.4727 times | Mon 05 January 2026 | 20.85 (0.87%) | 20.58 | 20.58 - 21.09 | 0.6934 times | Fri 02 January 2026 | 20.67 (0%) | 20.77 | 20.63 - 20.88 | 0.6581 times | Wed 31 December 2025 | 20.67 (-0.86%) | 20.80 | 20.60 - 20.90 | 0.8061 times | Mon 29 December 2025 | 20.85 (0%) | 20.60 | 20.60 - 20.93 | 1.0637 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 1.0637 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 20.36 and 20.87
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.46 (0.79%) | 20.36 | 20.25 - 20.76 | 0.4527 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 1.1632 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.5467 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.23 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.955 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.6962 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.1833 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.4726 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 1.0127 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.2875 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 1.1047 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.87 and 20.78
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 20.46 (-1.02%) | 20.77 | 20.18 - 21.09 | 0.3358 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1348 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8288 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8261 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0638 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9767 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7801 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1708 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3131 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.57 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 877.87 | 0.7675 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.46 | 20.44 |
| 12 day EMA | 20.57 | 20.59 | 20.61 |
| 20 day EMA | 20.78 | 20.81 | 20.84 |
| 35 day EMA | 21.26 | 21.31 | 21.36 |
| 50 day EMA | 21.77 | 21.82 | 21.87 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.38 | 20.45 |
| 12 day SMA | 20.59 | 20.62 | 20.65 |
| 20 day SMA | 20.65 | 20.69 | 20.74 |
| 35 day SMA | 21.28 | 21.35 | 21.42 |
| 50 day SMA | 21.82 | 21.86 | 21.92 |
| 100 day SMA | 21.38 | 21.37 | 21.36 |
| 150 day SMA | 20.23 | 20.21 | 20.18 |
| 200 day SMA | 19.25 | 19.22 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.