AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 182.79 and 185.36

Daily Target 1180.9
Daily Target 2182.11
Daily Target 3183.47
Daily Target 4184.68
Daily Target 5186.04

Daily price and volume Amazon Com

Date Closing Open Range Volume
Tue 16 April 2024 183.32 (-0.16%) 183.27 182.26 - 184.83 0.8515 times
Mon 15 April 2024 183.62 (-1.35%) 187.43 183.00 - 188.69 1.244 times
Fri 12 April 2024 186.13 (-1.54%) 187.72 185.08 - 188.38 0.9995 times
Thu 11 April 2024 189.05 (1.67%) 186.74 185.51 - 189.77 1.0361 times
Wed 10 April 2024 185.95 (0.15%) 182.76 182.67 - 186.27 0.9289 times
Tue 09 April 2024 185.67 (0.26%) 187.24 184.20 - 187.34 0.9462 times
Mon 08 April 2024 185.19 (0.06%) 186.90 184.81 - 187.29 1.0154 times
Fri 05 April 2024 185.07 (2.82%) 182.38 181.97 - 186.27 1.097 times
Thu 04 April 2024 180.00 (-1.32%) 184.00 180.00 - 185.10 1.0776 times
Wed 03 April 2024 182.41 (0.95%) 179.90 179.80 - 182.87 0.8038 times
Tue 02 April 2024 180.69 (-0.15%) 179.07 178.38 - 180.79 0.8443 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 179.58 and 186.01

Weekly Target 1178.33
Weekly Target 2180.82
Weekly Target 3184.75666666667
Weekly Target 4187.25
Weekly Target 5191.19

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Tue 16 April 2024 183.32 (-1.51%) 187.43 182.26 - 188.69 0.4606 times
Fri 12 April 2024 186.13 (0.57%) 186.90 182.67 - 189.77 1.0827 times
Fri 05 April 2024 185.07 (2.6%) 180.79 178.38 - 186.27 1.0062 times
Thu 28 March 2024 180.38 (0.84%) 178.01 177.24 - 181.70 0.7443 times
Fri 22 March 2024 178.87 (2.55%) 175.80 173.52 - 181.42 0.8472 times
Fri 15 March 2024 174.42 (-0.53%) 174.31 171.47 - 179.53 1.2047 times
Fri 08 March 2024 175.35 (-1.61%) 177.53 173.26 - 180.14 1.0166 times
Fri 01 March 2024 178.22 (1.85%) 175.70 172.27 - 178.73 1.0781 times
Fri 23 February 2024 174.99 (3.23%) 167.83 165.74 - 175.75 1.1475 times
Fri 16 February 2024 169.51 (-2.83%) 174.80 165.75 - 175.39 1.4121 times
Fri 09 February 2024 174.45 (1.54%) 170.20 167.65 - 175.00 1.3887 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 180.85 and 192.24

Monthly Target 1172.43
Monthly Target 2177.88
Monthly Target 3183.82333333333
Monthly Target 4189.27
Monthly Target 5195.21

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Tue 16 April 2024 183.32 (1.63%) 180.79 178.38 - 189.77 0.4554 times
Thu 28 March 2024 180.38 (2.05%) 176.75 171.47 - 181.70 0.7135 times
Thu 29 February 2024 176.76 (13.89%) 155.87 155.62 - 177.22 1.0623 times
Wed 31 January 2024 155.20 (2.15%) 151.54 144.05 - 161.73 1.0108 times
Fri 29 December 2023 151.94 (4%) 146.00 142.81 - 155.63 0.987 times
Thu 30 November 2023 146.09 (9.77%) 133.96 133.71 - 149.26 1.0413 times
Tue 31 October 2023 133.09 (4.7%) 127.28 118.35 - 134.48 1.2047 times
Fri 29 September 2023 127.12 (-7.89%) 139.46 123.04 - 145.86 1.1805 times
Thu 31 August 2023 138.01 (3.24%) 133.55 126.41 - 143.63 1.268 times
Mon 31 July 2023 133.68 (2.55%) 130.82 125.92 - 136.65 1.0764 times
Fri 30 June 2023 130.36 (8.11%) 120.69 119.93 - 131.49 1.4104 times

 monthly chart AmazonCom

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 185.61
12 day DMA 184.01
20 day DMA 181.87
35 day DMA 179.09
50 day DMA 176.67
100 day DMA 164.27
150 day DMA 154.13
200 day DMA 149.25

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA184.63185.28186.11
12 day EMA183.73183.81183.85
20 day EMA182.1181.97181.8
35 day EMA179.19178.95178.68
50 day EMA176.29176175.69

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA185.61186.08186.4
12 day SMA184.01183.76183.45
20 day SMA181.87181.43180.97
35 day SMA179.09178.84178.59
50 day SMA176.67176.44175.95
100 day SMA164.27163.91163.51
150 day SMA154.13153.87153.59
200 day SMA149.25148.98148.71
Back to top | Use Dark Theme