Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 203.74 and 206.22
| Daily Target 1 | 203.12 |
| Daily Target 2 | 204.36 |
| Daily Target 3 | 205.60333333333 |
| Daily Target 4 | 206.84 |
| Daily Target 5 | 208.08 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 205.59 (0.2%) | 206.85 | 204.37 - 206.85 | 0.9483 times |
| Thu 15 May 2025 | 205.17 (-2.42%) | 206.45 | 202.67 - 206.88 | 1.4087 times |
| Wed 14 May 2025 | 210.25 (-0.53%) | 211.45 | 208.85 - 211.93 | 0.8427 times |
| Tue 13 May 2025 | 211.37 (1.31%) | 211.08 | 210.10 - 214.84 | 1.2302 times |
| Mon 12 May 2025 | 208.64 (8.07%) | 210.71 | 205.75 - 211.66 | 1.6464 times |
| Fri 09 May 2025 | 193.06 (0.51%) | 193.38 | 191.16 - 194.69 | 0.6494 times |
| Thu 08 May 2025 | 192.08 (1.79%) | 191.43 | 188.82 - 194.33 | 0.8985 times |
| Wed 07 May 2025 | 188.71 (2%) | 185.56 | 185.01 - 190.99 | 0.9633 times |
| Tue 06 May 2025 | 185.01 (-0.72%) | 184.57 | 183.85 - 187.93 | 0.6417 times |
| Mon 05 May 2025 | 186.35 (-1.91%) | 186.51 | 185.53 - 188.18 | 0.771 times |
| Fri 02 May 2025 | 189.98 (-0.12%) | 191.43 | 186.40 - 192.88 | 1.7054 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 198.05 and 210.22
| Weekly Target 1 | 195.53 |
| Weekly Target 2 | 200.56 |
| Weekly Target 3 | 207.7 |
| Weekly Target 4 | 212.73 |
| Weekly Target 5 | 219.87 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 205.59 (6.49%) | 210.71 | 202.67 - 214.84 | 1.4457 times |
| Fri 09 May 2025 | 193.06 (1.62%) | 186.51 | 183.85 - 194.69 | 0.9336 times |
| Fri 02 May 2025 | 189.98 (0.52%) | 190.11 | 178.85 - 192.88 | 1.4701 times |
| Fri 25 April 2025 | 188.99 (9.49%) | 169.60 | 165.29 - 189.94 | 0.9628 times |
| Thu 17 April 2025 | 172.61 (-0.99%) | 176.29 | 171.41 - 179.10 | 0.231 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.2626 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
| Wed 16 April 2025 | 174.33 (-5.7%) | 186.84 | 171.41 - 187.44 | 0.4765 times |
| Fri 11 April 2025 | 184.87 (8.11%) | 162.00 | 161.38 - 192.65 | 2.2532 times |
| Fri 04 April 2025 | 171.00 (-11.27%) | 188.19 | 166.00 - 198.34 | 1.9645 times |
| Fri 28 March 2025 | 192.72 (-1.78%) | 200.00 | 191.88 - 203.64 | 0.4905 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 194.72 and 225.71
| Monthly Target 1 | 170.44 |
| Monthly Target 2 | 188.01 |
| Monthly Target 3 | 201.42666666667 |
| Monthly Target 4 | 219 |
| Monthly Target 5 | 232.42 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 205.59 (11.48%) | 190.63 | 183.85 - 214.84 | 0.7477 times |
| Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.5317 times |
| Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0606 times |
| Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9623 times |
| Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8825 times |
| Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6301 times |
| Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.0985 times |
| Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9014 times |
| Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9395 times |
| Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2456 times |
| Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1047 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 208.2 |
| 12 day DMA | 197.2 |
| 20 day DMA | 190.73 |
| 35 day DMA | 186.12 |
| 50 day DMA | 189.15 |
| 100 day DMA | 207.2 |
| 150 day DMA | 205.35 |
| 200 day DMA | 198.77 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.94 | 204.62 | 204.34 |
| 12 day EMA | 198.94 | 197.73 | 196.38 |
| 20 day EMA | 194.75 | 193.61 | 192.39 |
| 35 day EMA | 193.14 | 192.41 | 191.66 |
| 50 day EMA | 192.54 | 192.01 | 191.47 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.2 | 205.7 | 203.08 |
| 12 day SMA | 197.2 | 195.44 | 193.96 |
| 20 day SMA | 190.73 | 189.17 | 187.62 |
| 35 day SMA | 186.12 | 185.68 | 185.33 |
| 50 day SMA | 189.15 | 189.2 | 189.18 |
| 100 day SMA | 207.2 | 207.39 | 207.57 |
| 150 day SMA | 205.35 | 205.21 | 205.08 |
| 200 day SMA | 198.77 | 198.65 | 198.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.