Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 224.6 and 231.3
| Daily Target 1 | 223.1 |
| Daily Target 2 | 226.1 |
| Daily Target 3 | 229.8 |
| Daily Target 4 | 232.8 |
| Daily Target 5 | 236.5 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.10 (-1.41%) | 232.64 | 226.80 - 233.50 | 0.8035 times | Wed 03 December 2025 | 232.38 (-0.86%) | 233.35 | 230.61 - 233.38 | 1.0453 times | Tue 02 December 2025 | 234.39 (0.22%) | 234.80 | 233.55 - 238.97 | 0.8437 times | Mon 01 December 2025 | 233.88 (0.28%) | 233.22 | 232.25 - 235.80 | 1.263 times | Fri 28 November 2025 | 233.22 (1.8%) | 231.24 | 230.22 - 233.29 | 0.5976 times | Wed 26 November 2025 | 229.09 (-0.21%) | 229.67 | 228.77 - 232.00 | 0.563 times | Tue 25 November 2025 | 229.58 (1.55%) | 226.28 | 223.80 - 230.52 | 0.6234 times | Mon 24 November 2025 | 226.07 (2.44%) | 224.00 | 221.50 - 227.33 | 0.7639 times | Fri 21 November 2025 | 220.69 (1.63%) | 216.35 | 215.18 - 222.21 | 2.0152 times | Thu 20 November 2025 | 217.14 (-2.49%) | 227.05 | 216.74 - 227.41 | 1.4815 times | Wed 19 November 2025 | 222.69 (0.05%) | 223.74 | 218.52 - 223.74 | 1.7179 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 221.87 and 234.04
| Weekly Target 1 | 219.45 |
| Weekly Target 2 | 224.28 |
| Weekly Target 3 | 231.62333333333 |
| Weekly Target 4 | 236.45 |
| Weekly Target 5 | 243.79 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.10 (-1.77%) | 233.22 | 226.80 - 238.97 | 0.71 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.4573 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.4511 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.7162 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.6545 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.8792 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.1454 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.7624 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 1.0132 times | Fri 10 October 2025 | 216.37 (-1.56%) | 220.73 | 216.00 - 228.25 | 1.2107 times | Fri 03 October 2025 | 219.81 (0.01%) | 220.08 | 216.61 - 224.38 | 1.0652 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 221.87 and 234.04
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 224.28 |
| Monthly Target 3 | 231.62333333333 |
| Monthly Target 4 | 236.45 |
| Monthly Target 5 | 243.79 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.10 (-1.77%) | 233.22 | 226.80 - 238.97 | 0.1576 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7278 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4618 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1315 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9687 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9942 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9823 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0996 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4633 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0133 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9194 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 232.59 |
| 12 day DMA | 227.57 |
| 20 day DMA | 233.26 |
| 35 day DMA | 231.19 |
| 50 day DMA | 227.96 |
| 100 day DMA | 227.94 |
| 150 day DMA | 221.8 |
| 200 day DMA | 214.66 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.1 | 232.1 | 231.96 |
| 12 day EMA | 230.96 | 231.3 | 231.1 |
| 20 day EMA | 231.18 | 231.4 | 231.3 |
| 35 day EMA | 229.59 | 229.62 | 229.46 |
| 50 day EMA | 228.27 | 228.24 | 228.07 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.59 | 232.59 | 232.03 |
| 12 day SMA | 227.57 | 227.88 | 228.07 |
| 20 day SMA | 233.26 | 234.32 | 235.17 |
| 35 day SMA | 231.19 | 230.81 | 230.35 |
| 50 day SMA | 227.96 | 227.78 | 227.55 |
| 100 day SMA | 227.94 | 227.91 | 227.84 |
| 150 day SMA | 221.8 | 221.5 | 221.2 |
| 200 day SMA | 214.66 | 214.66 | 214.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.