Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 175.55 and 181.85
| Daily Target 1 | 170.37 |
| Daily Target 2 | 174.43 |
| Daily Target 3 | 176.66666666667 |
| Daily Target 4 | 180.73 |
| Daily Target 5 | 182.97 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 178.50 (3.71%) | 172.78 | 172.60 - 178.90 | 1.4226 times | Thu 29 August 2024 | 172.12 (0.77%) | 173.22 | 170.81 - 174.29 | 0.8651 times | Wed 28 August 2024 | 170.80 (-1.34%) | 173.69 | 168.92 - 173.69 | 0.9514 times | Tue 27 August 2024 | 173.12 (-1.36%) | 174.15 | 172.25 - 174.89 | 0.9776 times | Mon 26 August 2024 | 175.50 (-0.87%) | 176.70 | 174.30 - 177.47 | 0.7327 times | Fri 23 August 2024 | 177.04 (0.52%) | 177.34 | 175.24 - 178.97 | 0.9549 times | Thu 22 August 2024 | 176.13 (-2.21%) | 181.38 | 175.68 - 181.47 | 1.0498 times | Wed 21 August 2024 | 180.11 (0.69%) | 179.92 | 178.89 - 182.39 | 1.1661 times | Tue 20 August 2024 | 178.88 (0.37%) | 177.92 | 177.43 - 179.01 | 0.8601 times | Mon 19 August 2024 | 178.22 (0.66%) | 177.64 | 176.16 - 178.30 | 1.0197 times | Fri 16 August 2024 | 177.06 (-0.3%) | 177.04 | 176.26 - 178.34 | 1.0315 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 173.71 and 183.69
| Weekly Target 1 | 165.46 |
| Weekly Target 2 | 171.98 |
| Weekly Target 3 | 175.44 |
| Weekly Target 4 | 181.96 |
| Weekly Target 5 | 185.42 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 178.50 (0.82%) | 176.70 | 168.92 - 178.90 | 0.8077 times | Fri 23 August 2024 | 177.04 (-0.01%) | 177.64 | 175.24 - 182.39 | 0.8242 times | Fri 16 August 2024 | 177.06 (6.06%) | 168.14 | 166.11 - 178.34 | 0.9694 times | Fri 09 August 2024 | 166.94 (-0.57%) | 154.21 | 151.61 - 168.55 | 1.4568 times | Fri 02 August 2024 | 167.90 (-8%) | 183.84 | 160.55 - 190.60 | 1.7444 times | Fri 26 July 2024 | 182.50 (-0.34%) | 185.00 | 176.80 - 189.39 | 1.085 times | Fri 19 July 2024 | 183.13 (-5.84%) | 194.56 | 180.11 - 196.62 | 1.1593 times | Fri 12 July 2024 | 194.49 (-2.76%) | 200.04 | 192.86 - 201.20 | 0.9385 times | Fri 05 July 2024 | 200.00 (1.22%) | 199.94 | 196.76 - 200.55 | 0.382 times | Wed 03 July 2024 | 197.59 (2.25%) | 193.49 | 192.82 - 200.43 | 0.6329 times | Fri 28 June 2024 | 193.25 (2.21%) | 189.33 | 185.33 - 199.84 | 1.6728 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 145.56 and 184.55
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 156.54 |
| Monthly Target 3 | 173.57 |
| Monthly Target 4 | 195.53 |
| Monthly Target 5 | 212.56 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.0512 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 0.974 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 0.9201 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 0.9331 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 0.9929 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.76 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.1315 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 1.0766 times | Fri 29 December 2023 | 151.94 (4%) | 146.00 | 142.81 - 155.63 | 1.0513 times | Thu 30 November 2023 | 146.09 (9.77%) | 133.96 | 133.71 - 149.26 | 1.1092 times | Tue 31 October 2023 | 133.09 (4.7%) | 127.28 | 118.35 - 134.48 | 1.2832 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 174.01 |
| 12 day DMA | 176.26 |
| 20 day DMA | 172.03 |
| 35 day DMA | 177.06 |
| 50 day DMA | 182.68 |
| 100 day DMA | 182.87 |
| 150 day DMA | 180.16 |
| 200 day DMA | 172.77 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.03 | 173.29 | 173.87 |
| 12 day EMA | 174.85 | 174.19 | 174.57 |
| 20 day EMA | 175.41 | 175.08 | 175.39 |
| 35 day EMA | 178.33 | 178.32 | 178.68 |
| 50 day EMA | 182.02 | 182.16 | 182.57 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.01 | 173.72 | 174.52 |
| 12 day SMA | 176.26 | 175.56 | 175.4 |
| 20 day SMA | 172.03 | 171.5 | 172.1 |
| 35 day SMA | 177.06 | 177.52 | 178.18 |
| 50 day SMA | 182.68 | 182.9 | 183.17 |
| 100 day SMA | 182.87 | 182.94 | 183.08 |
| 150 day SMA | 180.16 | 180.04 | 179.96 |
| 200 day SMA | 172.77 | 172.59 | 172.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.