Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 133.16 and 137.33

Daily Target 1132.45
Daily Target 2133.87
Daily Target 3136.62
Daily Target 4138.04
Daily Target 5140.79

Daily price and volume Amazon Com

Date Closing Open Range Volume
Wed 20 September 2023 135.29 (-1.7%) 138.55 135.20 - 139.37 0.8199 times
Tue 19 September 2023 137.63 (-1.68%) 138.70 135.56 - 138.84 1.0896 times
Mon 18 September 2023 139.98 (-0.29%) 140.48 139.22 - 141.75 0.7589 times
Fri 15 September 2023 140.39 (-2.99%) 142.69 140.09 - 143.57 1.8237 times
Thu 14 September 2023 144.72 (-0.09%) 145.08 142.95 - 145.86 1.1348 times
Wed 13 September 2023 144.85 (2.56%) 140.95 140.87 - 144.98 1.0716 times
Tue 12 September 2023 141.23 (-1.31%) 142.32 140.61 - 143.00 0.7562 times
Mon 11 September 2023 143.10 (3.52%) 138.75 138.64 - 143.62 1.006 times
Fri 08 September 2023 138.23 (0.28%) 136.86 136.75 - 138.85 0.6799 times
Thu 07 September 2023 137.85 (1.84%) 133.90 133.16 - 138.03 0.8595 times
Wed 06 September 2023 135.36 (-1.39%) 136.32 134.61 - 137.45 0.7405 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 131.97 and 138.52

Weekly Target 1130.86
Weekly Target 2133.08
Weekly Target 3137.41333333333
Weekly Target 4139.63
Weekly Target 5143.96

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Wed 20 September 2023 135.29 (-3.63%) 140.48 135.20 - 141.75 0.7461 times
Fri 15 September 2023 140.39 (1.56%) 138.75 138.64 - 145.86 1.6195 times
Fri 08 September 2023 138.23 (0.08%) 137.73 133.16 - 138.85 0.8388 times
Fri 01 September 2023 138.12 (0%) 139.46 136.88 - 139.96 0.2031 times
Fri 01 September 2023 138.12 (3.74%) 133.78 131.85 - 139.96 1.0339 times
Mon 28 August 2023 133.14 (-0.09%) 133.78 131.85 - 133.95 0.169 times
Fri 25 August 2023 133.26 (0.03%) 133.74 130.58 - 136.78 1.0156 times
Fri 18 August 2023 133.22 (-3.75%) 138.30 131.15 - 141.28 1.132 times
Fri 11 August 2023 138.41 (-0.83%) 140.99 137.00 - 142.54 1.3615 times
Fri 04 August 2023 139.57 (5.57%) 133.20 126.41 - 143.63 1.8805 times
Fri 28 July 2023 132.21 (1.7%) 130.31 126.11 - 133.01 1.178 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 127.88 and 140.58

Monthly Target 1125.4
Monthly Target 2130.35
Monthly Target 3138.10333333333
Monthly Target 4143.05
Monthly Target 5150.8

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 20 September 2023 135.29 (-1.97%) 139.46 133.16 - 145.86 0.5549 times
Thu 31 August 2023 138.01 (3.24%) 133.55 126.41 - 143.63 0.95 times
Mon 31 July 2023 133.68 (2.55%) 130.82 125.92 - 136.65 0.8065 times
Fri 30 June 2023 130.36 (8.11%) 120.69 119.93 - 131.49 1.0567 times
Wed 31 May 2023 120.58 (14.35%) 104.95 101.15 - 122.92 1.1649 times
Fri 28 April 2023 105.45 (2.09%) 102.30 97.71 - 110.86 0.9322 times
Fri 31 March 2023 103.29 (9.61%) 93.87 88.12 - 103.49 1.0276 times
Tue 28 February 2023 94.23 (-8.63%) 102.53 92.32 - 114.00 1.0845 times
Tue 31 January 2023 103.13 (22.77%) 85.46 81.43 - 103.49 1.1578 times
Fri 30 December 2022 84.00 (-12.99%) 96.99 81.69 - 97.23 1.2649 times
Wed 30 November 2022 96.54 (-5.76%) 103.99 85.87 - 104.58 1.5494 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.52

BullKhan value: 45 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.58 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 139.6
12 day DMA 139.66
20 day DMA 137.98
35 day DMA 137.51
50 day DMA 135.57
100 day DMA 128.94
150 day DMA 119.13
200 day DMA 112.8

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.46140.04141.25
12 day EMA139.01139.69140.06
20 day EMA138.37138.69138.8
35 day EMA136.97137.07137.04
50 day EMA135.5135.51135.42

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA139.6141.51142.23
12 day SMA139.66139.89139.94
20 day SMA137.98137.81137.71
35 day SMA137.51137.33137.06
50 day SMA135.57135.55135.41
100 day SMA128.94128.63128.29
150 day SMA119.13118.86118.58
200 day SMA112.8112.58112.36
Back to top | Use Dark Theme