Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 206.93 and 214.35
| Daily Target 1 | 200.92 |
| Daily Target 2 | 205.52 |
| Daily Target 3 | 208.34333333333 |
| Daily Target 4 | 212.94 |
| Daily Target 5 | 215.76 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.11 (2.56%) | 204.76 | 203.75 - 211.17 | 1.0279 times | Thu 19 February 2026 | 204.86 (0.03%) | 203.80 | 202.81 - 205.64 | 0.5598 times | Wed 18 February 2026 | 204.79 (1.81%) | 202.07 | 201.51 - 206.86 | 0.8004 times | Tue 17 February 2026 | 201.15 (1.19%) | 198.13 | 196.00 - 201.74 | 1.0924 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 1.0384 times | Fri 13 February 2026 | 198.79 (-0.41%) | 198.88 | 197.28 - 201.16 | 1.0408 times | Thu 12 February 2026 | 199.60 (-2.2%) | 203.96 | 197.56 - 203.96 | 1.3123 times | Wed 11 February 2026 | 204.08 (-1.41%) | 208.06 | 202.49 - 208.57 | 1.0259 times | Tue 10 February 2026 | 206.99 (-0.83%) | 209.40 | 206.41 - 212.65 | 0.6714 times | Mon 09 February 2026 | 208.72 (-0.76%) | 208.97 | 203.35 - 212.81 | 1.4308 times | Fri 06 February 2026 | 210.31 (-5.56%) | 201.20 | 199.25 - 211.44 | 1.8654 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 203.06 and 218.23
| Weekly Target 1 | 190.59 |
| Weekly Target 2 | 200.35 |
| Weekly Target 3 | 205.76 |
| Weekly Target 4 | 215.52 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.3632 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.4067 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 2.1468 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.9882 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.8038 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.5972 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.7249 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.0205 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.5369 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4119 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 0.956 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 177.88 and 228.23
| Monthly Target 1 | 167.14 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 217.48666666667 |
| Monthly Target 4 | 238.97 |
| Monthly Target 5 | 267.84 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.11 (-12.18%) | 237.20 | 196.00 - 246.35 | 1.1444 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.6711 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.6819 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7618 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4844 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.149 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9837 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0096 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9975 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1166 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4859 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 203.94 |
| 12 day DMA | 205.91 |
| 20 day DMA | 219.63 |
| 35 day DMA | 227.63 |
| 50 day DMA | 227.93 |
| 100 day DMA | 228.19 |
| 150 day DMA | 228.01 |
| 200 day DMA | 223.92 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.82 | 203.67 | 203.07 |
| 12 day EMA | 209.46 | 209.34 | 210.16 |
| 20 day EMA | 215 | 215.52 | 216.64 |
| 35 day EMA | 220.51 | 221.12 | 222.08 |
| 50 day EMA | 225.68 | 226.32 | 227.2 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.94 | 201.68 | 200.62 |
| 12 day SMA | 205.91 | 207.81 | 210.63 |
| 20 day SMA | 219.63 | 221.08 | 222.55 |
| 35 day SMA | 227.63 | 228.22 | 229.01 |
| 50 day SMA | 227.93 | 228.29 | 228.73 |
| 100 day SMA | 228.19 | 228.31 | 228.46 |
| 150 day SMA | 228.01 | 228.12 | 228.24 |
| 200 day SMA | 223.92 | 223.8 | 223.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.