Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 262.11 and 271.89
| Daily Target 1 | 254.14 |
| Daily Target 2 | 260.29 |
| Daily Target 3 | 263.92333333333 |
| Daily Target 4 | 270.07 |
| Daily Target 5 | 273.7 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.43 (3.97%) | 258.32 | 257.78 - 267.56 | 1.7148 times | Thu 27 August 2026 | 256.26 (-1.54%) | 259.23 | 255.02 - 259.66 | 1.2434 times | Wed 26 August 2026 | 260.28 (-0.3%) | 261.27 | 258.24 - 262.05 | 0.7451 times | Tue 25 August 2026 | 261.06 (-0.39%) | 262.51 | 259.83 - 263.89 | 0.8843 times | Mon 24 August 2026 | 262.07 (1.33%) | 259.60 | 259.05 - 263.32 | 0.9715 times | Fri 21 August 2026 | 258.63 (-0.57%) | 260.74 | 257.04 - 261.09 | 1.2363 times | Thu 20 August 2026 | 260.11 (-2.17%) | 263.16 | 259.52 - 263.84 | 0.982 times | Wed 19 August 2026 | 265.89 (2.47%) | 259.82 | 258.58 - 266.40 | 0.6904 times | Tue 18 August 2026 | 259.48 (-0.71%) | 260.50 | 257.73 - 262.18 | 0.5959 times | Mon 17 August 2026 | 261.33 (-0.5%) | 264.77 | 258.34 - 266.58 | 0.9364 times | Fri 14 August 2026 | 262.65 (-0.94%) | 264.88 | 262.42 - 265.81 | 0.9431 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 260.73 and 273.27
| Weekly Target 1 | 250.46 |
| Weekly Target 2 | 258.45 |
| Weekly Target 3 | 263.00333333333 |
| Weekly Target 4 | 270.99 |
| Weekly Target 5 | 275.54 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.1865 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.9479 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 1.058 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.3895 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.8641 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1498 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.7274 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.9459 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.738 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.993 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.6388 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 244.64 and 276.82
| Monthly Target 1 | 237.37 |
| Monthly Target 2 | 251.9 |
| Monthly Target 3 | 269.55 |
| Monthly Target 4 | 284.08 |
| Monthly Target 5 | 301.73 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.43 (-1.89%) | 278.29 | 255.02 - 287.20 | 0.8766 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9236 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9961 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8502 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1506 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0257 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6682 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7962 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.809 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9038 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.761 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 261.22 |
| 12 day DMA | 261.61 |
| 20 day DMA | 266.89 |
| 35 day DMA | 256.38 |
| 50 day DMA | 251.36 |
| 100 day DMA | 254.64 |
| 150 day DMA | 241.05 |
| 200 day DMA | 238.82 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.78 | 259.45 | 261.05 |
| 12 day EMA | 261.91 | 261.09 | 261.97 |
| 20 day EMA | 260.79 | 260.2 | 260.61 |
| 35 day EMA | 257.42 | 256.89 | 256.93 |
| 50 day EMA | 251.61 | 251.01 | 250.8 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.22 | 259.66 | 260.43 |
| 12 day SMA | 261.61 | 261.68 | 263.02 |
| 20 day SMA | 266.89 | 267.14 | 266.11 |
| 35 day SMA | 256.38 | 255.84 | 255.52 |
| 50 day SMA | 251.36 | 250.92 | 250.54 |
| 100 day SMA | 254.64 | 254.31 | 253.96 |
| 150 day SMA | 241.05 | 240.87 | 240.75 |
| 200 day SMA | 238.82 | 238.74 | 238.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.