AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 133.16 and 137.33
| Daily Target 1 | 132.45 |
| Daily Target 2 | 133.87 |
| Daily Target 3 | 136.62 |
| Daily Target 4 | 138.04 |
| Daily Target 5 | 140.79 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 135.29 (-1.7%) | 138.55 | 135.20 - 139.37 | 0.8199 times | Tue 19 September 2023 | 137.63 (-1.68%) | 138.70 | 135.56 - 138.84 | 1.0896 times | Mon 18 September 2023 | 139.98 (-0.29%) | 140.48 | 139.22 - 141.75 | 0.7589 times | Fri 15 September 2023 | 140.39 (-2.99%) | 142.69 | 140.09 - 143.57 | 1.8237 times | Thu 14 September 2023 | 144.72 (-0.09%) | 145.08 | 142.95 - 145.86 | 1.1348 times | Wed 13 September 2023 | 144.85 (2.56%) | 140.95 | 140.87 - 144.98 | 1.0716 times | Tue 12 September 2023 | 141.23 (-1.31%) | 142.32 | 140.61 - 143.00 | 0.7562 times | Mon 11 September 2023 | 143.10 (3.52%) | 138.75 | 138.64 - 143.62 | 1.006 times | Fri 08 September 2023 | 138.23 (0.28%) | 136.86 | 136.75 - 138.85 | 0.6799 times | Thu 07 September 2023 | 137.85 (1.84%) | 133.90 | 133.16 - 138.03 | 0.8595 times | Wed 06 September 2023 | 135.36 (-1.39%) | 136.32 | 134.61 - 137.45 | 0.7405 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 131.97 and 138.52
| Weekly Target 1 | 130.86 |
| Weekly Target 2 | 133.08 |
| Weekly Target 3 | 137.41333333333 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 143.96 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 135.29 (-3.63%) | 140.48 | 135.20 - 141.75 | 0.7461 times | Fri 15 September 2023 | 140.39 (1.56%) | 138.75 | 138.64 - 145.86 | 1.6195 times | Fri 08 September 2023 | 138.23 (0.08%) | 137.73 | 133.16 - 138.85 | 0.8388 times | Fri 01 September 2023 | 138.12 (0%) | 139.46 | 136.88 - 139.96 | 0.2031 times | Fri 01 September 2023 | 138.12 (3.74%) | 133.78 | 131.85 - 139.96 | 1.0339 times | Mon 28 August 2023 | 133.14 (-0.09%) | 133.78 | 131.85 - 133.95 | 0.169 times | Fri 25 August 2023 | 133.26 (0.03%) | 133.74 | 130.58 - 136.78 | 1.0156 times | Fri 18 August 2023 | 133.22 (-3.75%) | 138.30 | 131.15 - 141.28 | 1.132 times | Fri 11 August 2023 | 138.41 (-0.83%) | 140.99 | 137.00 - 142.54 | 1.3615 times | Fri 04 August 2023 | 139.57 (5.57%) | 133.20 | 126.41 - 143.63 | 1.8805 times | Fri 28 July 2023 | 132.21 (1.7%) | 130.31 | 126.11 - 133.01 | 1.178 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 127.88 and 140.58
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 138.10333333333 |
| Monthly Target 4 | 143.05 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 135.29 (-1.97%) | 139.46 | 133.16 - 145.86 | 0.5549 times | Thu 31 August 2023 | 138.01 (3.24%) | 133.55 | 126.41 - 143.63 | 0.95 times | Mon 31 July 2023 | 133.68 (2.55%) | 130.82 | 125.92 - 136.65 | 0.8065 times | Fri 30 June 2023 | 130.36 (8.11%) | 120.69 | 119.93 - 131.49 | 1.0567 times | Wed 31 May 2023 | 120.58 (14.35%) | 104.95 | 101.15 - 122.92 | 1.1649 times | Fri 28 April 2023 | 105.45 (2.09%) | 102.30 | 97.71 - 110.86 | 0.9322 times | Fri 31 March 2023 | 103.29 (9.61%) | 93.87 | 88.12 - 103.49 | 1.0276 times | Tue 28 February 2023 | 94.23 (-8.63%) | 102.53 | 92.32 - 114.00 | 1.0845 times | Tue 31 January 2023 | 103.13 (22.77%) | 85.46 | 81.43 - 103.49 | 1.1578 times | Fri 30 December 2022 | 84.00 (-12.99%) | 96.99 | 81.69 - 97.23 | 1.2649 times | Wed 30 November 2022 | 96.54 (-5.76%) | 103.99 | 85.87 - 104.58 | 1.5494 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.52
BullKhan value: 45 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.58 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 139.6 |
| 12 day DMA | 139.66 |
| 20 day DMA | 137.98 |
| 35 day DMA | 137.51 |
| 50 day DMA | 135.57 |
| 100 day DMA | 128.94 |
| 150 day DMA | 119.13 |
| 200 day DMA | 112.8 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.46 | 140.04 | 141.25 |
| 12 day EMA | 139.01 | 139.69 | 140.06 |
| 20 day EMA | 138.37 | 138.69 | 138.8 |
| 35 day EMA | 136.97 | 137.07 | 137.04 |
| 50 day EMA | 135.5 | 135.51 | 135.42 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.6 | 141.51 | 142.23 |
| 12 day SMA | 139.66 | 139.89 | 139.94 |
| 20 day SMA | 137.98 | 137.81 | 137.71 |
| 35 day SMA | 137.51 | 137.33 | 137.06 |
| 50 day SMA | 135.57 | 135.55 | 135.41 |
| 100 day SMA | 128.94 | 128.63 | 128.29 |
| 150 day SMA | 119.13 | 118.86 | 118.58 |
| 200 day SMA | 112.8 | 112.58 | 112.36 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.