Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 267.88 and 276.41
| Daily Target 1 | 260.86 |
| Daily Target 2 | 266.36 |
| Daily Target 3 | 269.38666666667 |
| Daily Target 4 | 274.89 |
| Daily Target 5 | 277.92 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 271.87 (2.47%) | 264.89 | 263.88 - 272.41 | 0.9271 times | Tue 26 May 2026 | 265.31 (-0.38%) | 268.84 | 262.07 - 269.30 | 0.9183 times | Fri 22 May 2026 | 266.31 (-0.8%) | 269.00 | 266.24 - 269.79 | 0.6523 times | Thu 21 May 2026 | 268.46 (1.3%) | 263.50 | 261.37 - 269.49 | 1.5141 times | Wed 20 May 2026 | 265.02 (2.19%) | 259.50 | 258.53 - 265.58 | 0.763 times | Tue 19 May 2026 | 259.35 (-2.1%) | 264.65 | 255.19 - 265.00 | 0.9658 times | Mon 18 May 2026 | 264.92 (0.27%) | 262.13 | 260.14 - 268.85 | 0.8186 times | Fri 15 May 2026 | 264.20 (-1.14%) | 264.80 | 260.89 - 266.20 | 1.0621 times | Thu 14 May 2026 | 267.25 (-1.07%) | 270.41 | 266.63 - 270.78 | 0.7317 times | Wed 13 May 2026 | 270.13 (1.61%) | 264.43 | 263.20 - 270.72 | 1.647 times | Tue 12 May 2026 | 265.84 (-1.17%) | 268.13 | 262.63 - 268.29 | 0.8422 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 266.97 and 277.31
| Weekly Target 1 | 258.44 |
| Weekly Target 2 | 265.16 |
| Weekly Target 3 | 268.78333333333 |
| Weekly Target 4 | 275.5 |
| Weekly Target 5 | 279.12 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 271.87 (2.09%) | 268.84 | 262.07 - 272.41 | 0.3095 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.7905 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.9057 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.6967 times | Wed 06 May 2026 | 274.99 (2.51%) | 267.62 | 266.60 - 278.56 | 0.6993 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 2.0068 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0954 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.5038 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.1205 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.8718 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.2151 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 263.53 and 286.9
| Monthly Target 1 | 245.17 |
| Monthly Target 2 | 258.52 |
| Monthly Target 3 | 268.54 |
| Monthly Target 4 | 281.89 |
| Monthly Target 5 | 291.91 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 271.87 (2.57%) | 265.58 | 255.19 - 278.56 | 0.6683 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0087 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.8992 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4625 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.698 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7092 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7923 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5438 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.195 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.023 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.05 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 267.39 |
| 12 day DMA | 266.47 |
| 20 day DMA | 268.51 |
| 35 day DMA | 261.04 |
| 50 day DMA | 245.58 |
| 100 day DMA | 234.09 |
| 150 day DMA | 233.14 |
| 200 day DMA | 231.24 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.78 | 265.73 | 265.94 |
| 12 day EMA | 266.82 | 265.9 | 266.01 |
| 20 day EMA | 264.5 | 263.72 | 263.55 |
| 35 day EMA | 255.09 | 254.1 | 253.44 |
| 50 day EMA | 244.93 | 243.83 | 242.95 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.39 | 264.89 | 264.81 |
| 12 day SMA | 266.47 | 266.54 | 267.03 |
| 20 day SMA | 268.51 | 268.07 | 267.79 |
| 35 day SMA | 261.04 | 259.59 | 258.12 |
| 50 day SMA | 245.58 | 244.38 | 243.22 |
| 100 day SMA | 234.09 | 233.68 | 233.35 |
| 150 day SMA | 233.14 | 232.77 | 232.43 |
| 200 day SMA | 231.24 | 230.99 | 230.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.