Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 180.47 and 186.16
| Daily Target 1 | 179.41 |
| Daily Target 2 | 181.52 |
| Daily Target 3 | 185.10333333333 |
| Daily Target 4 | 187.21 |
| Daily Target 5 | 190.79 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 183.62 (-1.35%) | 187.43 | 183.00 - 188.69 | 1.2449 times | Fri 12 April 2024 | 186.13 (-1.54%) | 187.72 | 185.08 - 188.38 | 1.0003 times | Thu 11 April 2024 | 189.05 (1.67%) | 186.74 | 185.51 - 189.77 | 1.0368 times | Wed 10 April 2024 | 185.95 (0.15%) | 182.76 | 182.67 - 186.27 | 0.9295 times | Tue 09 April 2024 | 185.67 (0.26%) | 187.24 | 184.20 - 187.34 | 0.9468 times | Mon 08 April 2024 | 185.19 (0.06%) | 186.90 | 184.81 - 187.29 | 1.0161 times | Fri 05 April 2024 | 185.07 (2.82%) | 182.38 | 181.97 - 186.27 | 1.0978 times | Thu 04 April 2024 | 180.00 (-1.32%) | 184.00 | 180.00 - 185.10 | 1.0784 times | Wed 03 April 2024 | 182.41 (0.95%) | 179.90 | 179.80 - 182.87 | 0.8043 times | Tue 02 April 2024 | 180.69 (-0.15%) | 179.07 | 178.38 - 180.79 | 0.8449 times | Mon 01 April 2024 | 180.97 (0.33%) | 180.79 | 179.95 - 183.00 | 0.7558 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 180.47 and 186.16
| Weekly Target 1 | 179.41 |
| Weekly Target 2 | 181.52 |
| Weekly Target 3 | 185.10333333333 |
| Weekly Target 4 | 187.21 |
| Weekly Target 5 | 190.79 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 183.62 (-1.35%) | 187.43 | 183.00 - 188.69 | 0.2786 times | Fri 12 April 2024 | 186.13 (0.57%) | 186.90 | 182.67 - 189.77 | 1.1033 times | Fri 05 April 2024 | 185.07 (2.6%) | 180.79 | 178.38 - 186.27 | 1.0254 times | Thu 28 March 2024 | 180.38 (0.84%) | 178.01 | 177.24 - 181.70 | 0.7584 times | Fri 22 March 2024 | 178.87 (2.55%) | 175.80 | 173.52 - 181.42 | 0.8634 times | Fri 15 March 2024 | 174.42 (-0.53%) | 174.31 | 171.47 - 179.53 | 1.2277 times | Fri 08 March 2024 | 175.35 (-1.61%) | 177.53 | 173.26 - 180.14 | 1.036 times | Fri 01 March 2024 | 178.22 (1.85%) | 175.70 | 172.27 - 178.73 | 1.0987 times | Fri 23 February 2024 | 174.99 (3.23%) | 167.83 | 165.74 - 175.75 | 1.1694 times | Fri 16 February 2024 | 169.51 (-2.83%) | 174.80 | 165.75 - 175.39 | 1.4391 times | Fri 09 February 2024 | 174.45 (1.54%) | 170.20 | 167.65 - 175.00 | 1.4152 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 181 and 192.39
| Monthly Target 1 | 172.53 |
| Monthly Target 2 | 178.08 |
| Monthly Target 3 | 183.92333333333 |
| Monthly Target 4 | 189.47 |
| Monthly Target 5 | 195.31 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 183.62 (1.8%) | 180.79 | 178.38 - 189.77 | 0.4234 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.7159 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.0658 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 1.0142 times | Fri 29 December 2023 | 151.94 (4%) | 146.00 | 142.81 - 155.63 | 0.9903 times | Thu 30 November 2023 | 146.09 (9.77%) | 133.96 | 133.71 - 149.26 | 1.0448 times | Tue 31 October 2023 | 133.09 (4.7%) | 127.28 | 118.35 - 134.48 | 1.2088 times | Fri 29 September 2023 | 127.12 (-7.89%) | 139.46 | 123.04 - 145.86 | 1.1845 times | Thu 31 August 2023 | 138.01 (3.24%) | 133.55 | 126.41 - 143.63 | 1.2723 times | Mon 31 July 2023 | 133.68 (2.55%) | 130.82 | 125.92 - 136.65 | 1.08 times | Fri 30 June 2023 | 130.36 (8.11%) | 120.69 | 119.93 - 131.49 | 1.4152 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 186.08 |
| 12 day DMA | 183.76 |
| 20 day DMA | 181.43 |
| 35 day DMA | 178.84 |
| 50 day DMA | 176.44 |
| 100 day DMA | 163.91 |
| 150 day DMA | 153.87 |
| 200 day DMA | 148.98 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.28 | 186.11 | 186.1 |
| 12 day EMA | 183.81 | 183.85 | 183.44 |
| 20 day EMA | 181.97 | 181.8 | 181.34 |
| 35 day EMA | 178.87 | 178.59 | 178.15 |
| 50 day EMA | 175.94 | 175.63 | 175.2 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.08 | 186.4 | 186.19 |
| 12 day SMA | 183.76 | 183.45 | 182.79 |
| 20 day SMA | 181.43 | 180.97 | 180.6 |
| 35 day SMA | 178.84 | 178.59 | 178.26 |
| 50 day SMA | 176.44 | 175.95 | 175.33 |
| 100 day SMA | 163.91 | 163.51 | 163.11 |
| 150 day SMA | 153.87 | 153.59 | 153.3 |
| 200 day SMA | 148.98 | 148.71 | 148.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.