AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 96.91 and 100.4
| Daily Target 1 | 96.31 |
| Daily Target 2 | 97.51 |
| Daily Target 3 | 99.803333333333 |
| Daily Target 4 | 101 |
| Daily Target 5 | 103.29 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 98.70 (-1.9%) | 100.45 | 98.61 - 102.10 | 0.8447 times | Tue 21 March 2023 | 100.61 (2.97%) | 98.14 | 98.00 - 100.85 | 0.8612 times | Mon 20 March 2023 | 97.71 (-1.25%) | 98.41 | 95.70 - 98.48 | 0.9169 times | Fri 17 March 2023 | 98.95 (-1.09%) | 99.79 | 97.46 - 100.66 | 1.2831 times | Thu 16 March 2023 | 100.04 (3.99%) | 95.75 | 95.61 - 100.99 | 1.2428 times | Wed 15 March 2023 | 96.20 (1.39%) | 93.22 | 93.07 - 96.67 | 1.0395 times | Tue 14 March 2023 | 94.88 (2.65%) | 93.83 | 92.71 - 95.07 | 0.8952 times | Mon 13 March 2023 | 92.43 (1.87%) | 89.97 | 88.12 - 94.02 | 1.064 times | Fri 10 March 2023 | 90.73 (-1.65%) | 92.67 | 90.25 - 93.57 | 1.0263 times | Thu 09 March 2023 | 92.25 (-1.78%) | 93.68 | 92.18 - 96.21 | 0.8262 times | Wed 08 March 2023 | 93.92 (0.4%) | 93.60 | 92.18 - 94.17 | 0.6599 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 97.2 and 103.6
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 98.70 (-0.25%) | 98.41 | 95.70 - 102.10 | 0.6061 times | Fri 17 March 2023 | 98.95 (9.06%) | 89.97 | 88.12 - 100.99 | 1.2768 times | Fri 10 March 2023 | 90.73 (-4.39%) | 95.19 | 90.25 - 96.55 | 0.9244 times | Fri 03 March 2023 | 94.90 (1.5%) | 94.28 | 90.39 - 94.94 | 0.8663 times | Fri 24 February 2023 | 93.50 (-3.81%) | 95.33 | 92.32 - 97.01 | 0.7527 times | Fri 17 February 2023 | 97.20 (0%) | 97.80 | 95.65 - 97.94 | 0.2039 times | Fri 17 February 2023 | 97.20 (-0.42%) | 97.85 | 95.65 - 101.17 | 0.9288 times | Fri 10 February 2023 | 97.61 (-5.59%) | 102.93 | 96.23 - 103.95 | 1.3404 times | Fri 03 February 2023 | 103.39 (1.12%) | 101.09 | 99.01 - 114.00 | 1.7669 times | Fri 27 January 2023 | 102.24 (5.13%) | 97.56 | 91.52 - 103.49 | 1.3337 times | Fri 20 January 2023 | 97.25 (-0.68%) | 98.68 | 92.86 - 99.32 | 0.9778 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 93.41 and 107.39
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 96.306666666667 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 110.29 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 98.70 (4.74%) | 93.87 | 88.12 - 102.10 | 0.6789 times | Tue 28 February 2023 | 94.23 (-8.63%) | 102.53 | 92.32 - 114.00 | 0.9765 times | Tue 31 January 2023 | 103.13 (22.77%) | 85.46 | 81.43 - 103.49 | 1.0425 times | Fri 30 December 2022 | 84.00 (-12.99%) | 96.99 | 81.69 - 97.23 | 1.1389 times | Wed 30 November 2022 | 96.54 (-5.76%) | 103.99 | 85.87 - 104.58 | 1.3951 times | Mon 31 October 2022 | 102.44 (-9.35%) | 113.58 | 97.66 - 123.00 | 1.0007 times | Fri 30 September 2022 | 113.00 (-10.86%) | 126.00 | 112.06 - 136.49 | 0.8693 times | Wed 31 August 2022 | 126.77 (-6.06%) | 134.96 | 126.74 - 146.57 | 0.8622 times | Fri 29 July 2022 | 134.95 (27.06%) | 106.29 | 105.85 - 137.65 | 0.9675 times | Thu 30 June 2022 | 106.21 (-95.58%) | 2445.12 | 101.43 - 2512.20 | 1.0683 times | Tue 31 May 2022 | 2404.19 (-3.28%) | 2448.02 | 2025.20 - 2524.41 | 0.0757 times |
Indicator Analysis of AmazonCom
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 95.83 |
| 20 day DMA | 95.01 |
| 35 day DMA | 97.14 |
| 50 day DMA | 97.5 |
| 100 day DMA | 93.79 |
| 150 day DMA | 102.54 |
| 200 day DMA | 107.88 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 98.4 | 97.3 |
| 12 day EMA | 96.96 | 96.64 | 95.92 |
| 20 day EMA | 96.42 | 96.18 | 95.71 |
| 35 day EMA | 96.27 | 96.13 | 95.87 |
| 50 day EMA | 96.9 | 96.83 | 96.68 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 98.7 | 97.56 |
| 12 day SMA | 95.83 | 95.42 | 94.94 |
| 20 day SMA | 95.01 | 94.87 | 94.56 |
| 35 day SMA | 97.14 | 97.33 | 97.4 |
| 50 day SMA | 97.5 | 97.43 | 97.22 |
| 100 day SMA | 93.79 | 93.77 | 93.79 |
| 150 day SMA | 102.54 | 102.78 | 103 |
| 200 day SMA | 107.88 | 107.9 | 107.94 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.