AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 203.74 and 206.22

Daily Target 1203.12
Daily Target 2204.36
Daily Target 3205.60333333333
Daily Target 4206.84
Daily Target 5208.08

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 16 May 2025 205.59 (0.2%) 206.85 204.37 - 206.85 0.9483 times
Thu 15 May 2025 205.17 (-2.42%) 206.45 202.67 - 206.88 1.4087 times
Wed 14 May 2025 210.25 (-0.53%) 211.45 208.85 - 211.93 0.8427 times
Tue 13 May 2025 211.37 (1.31%) 211.08 210.10 - 214.84 1.2302 times
Mon 12 May 2025 208.64 (8.07%) 210.71 205.75 - 211.66 1.6464 times
Fri 09 May 2025 193.06 (0.51%) 193.38 191.16 - 194.69 0.6494 times
Thu 08 May 2025 192.08 (1.79%) 191.43 188.82 - 194.33 0.8985 times
Wed 07 May 2025 188.71 (2%) 185.56 185.01 - 190.99 0.9633 times
Tue 06 May 2025 185.01 (-0.72%) 184.57 183.85 - 187.93 0.6417 times
Mon 05 May 2025 186.35 (-1.91%) 186.51 185.53 - 188.18 0.771 times
Fri 02 May 2025 189.98 (-0.12%) 191.43 186.40 - 192.88 1.7054 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 198.05 and 210.22

Weekly Target 1195.53
Weekly Target 2200.56
Weekly Target 3207.7
Weekly Target 4212.73
Weekly Target 5219.87

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 16 May 2025 205.59 (6.49%) 210.71 202.67 - 214.84 1.4457 times
Fri 09 May 2025 193.06 (1.62%) 186.51 183.85 - 194.69 0.9336 times
Fri 02 May 2025 189.98 (0.52%) 190.11 178.85 - 192.88 1.4701 times
Fri 25 April 2025 188.99 (9.49%) 169.60 165.29 - 189.94 0.9628 times
Thu 17 April 2025 172.61 (-0.99%) 176.29 171.41 - 179.10 0.231 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0.2626 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0 times
Wed 16 April 2025 174.33 (-5.7%) 186.84 171.41 - 187.44 0.4765 times
Fri 11 April 2025 184.87 (8.11%) 162.00 161.38 - 192.65 2.2532 times
Fri 04 April 2025 171.00 (-11.27%) 188.19 166.00 - 198.34 1.9645 times
Fri 28 March 2025 192.72 (-1.78%) 200.00 191.88 - 203.64 0.4905 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 194.72 and 225.71

Monthly Target 1170.44
Monthly Target 2188.01
Monthly Target 3201.42666666667
Monthly Target 4219
Monthly Target 5232.42

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 16 May 2025 205.59 (11.48%) 190.63 183.85 - 214.84 0.7477 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.5317 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.0606 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 0.9623 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.8825 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6301 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.0985 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9014 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 0.9395 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.2456 times
Wed 31 July 2024 186.98 (-3.24%) 193.49 176.80 - 201.20 1.1047 times

 monthly chart AmazonCom

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 208.2
12 day DMA 197.2
20 day DMA 190.73
35 day DMA 186.12
50 day DMA 189.15
100 day DMA 207.2
150 day DMA 205.35
200 day DMA 198.77

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA204.94204.62204.34
12 day EMA198.94197.73196.38
20 day EMA194.75193.61192.39
35 day EMA193.14192.41191.66
50 day EMA192.54192.01191.47

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA208.2205.7203.08
12 day SMA197.2195.44193.96
20 day SMA190.73189.17187.62
35 day SMA186.12185.68185.33
50 day SMA189.15189.2189.18
100 day SMA207.2207.39207.57
150 day SMA205.35205.21205.08
200 day SMA198.77198.65198.56
Back to top | Use Dark Theme