Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 218.57 and 224.5
| Daily Target 1 | 217.2 |
| Daily Target 2 | 219.94 |
| Daily Target 3 | 223.12666666667 |
| Daily Target 4 | 225.87 |
| Daily Target 5 | 229.06 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 222.69 (-4.42%) | 224.91 | 220.38 - 226.31 | 2.8358 times | Wed 04 February 2026 | 232.99 (-2.37%) | 238.86 | 231.82 - 238.86 | 1.4357 times | Tue 03 February 2026 | 238.64 (-1.77%) | 244.66 | 235.45 - 246.35 | 0.882 times | Mon 02 February 2026 | 242.95 (1.54%) | 237.20 | 234.01 - 245.63 | 0.5941 times | Fri 30 January 2026 | 239.26 (-1%) | 240.00 | 237.64 - 243.32 | 0.6495 times | Thu 29 January 2026 | 241.68 (-0.55%) | 243.35 | 236.74 - 243.35 | 0.7822 times | Wed 28 January 2026 | 243.02 (-0.68%) | 245.60 | 241.53 - 247.78 | 0.6847 times | Tue 27 January 2026 | 244.68 (2.63%) | 239.68 | 238.08 - 244.88 | 1.0683 times | Mon 26 January 2026 | 238.41 (-0.33%) | 238.30 | 237.50 - 240.95 | 0.4888 times | Fri 23 January 2026 | 239.19 (2.09%) | 234.40 | 233.49 - 240.45 | 0.579 times | Thu 22 January 2026 | 234.29 (1.27%) | 234.05 | 230.90 - 235.72 | 0.6064 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 208.55 and 234.52
| Weekly Target 1 | 203.84 |
| Weekly Target 2 | 213.26 |
| Weekly Target 3 | 229.80666666667 |
| Weekly Target 4 | 239.23 |
| Weekly Target 5 | 255.78 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 222.69 (-6.93%) | 237.20 | 220.38 - 246.35 | 1.5265 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.9756 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.7249 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.8799 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.2387 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.6517 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.5 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1604 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.218 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.1245 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6455 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 208.55 and 234.52
| Monthly Target 1 | 203.84 |
| Monthly Target 2 | 213.26 |
| Monthly Target 3 | 229.80666666667 |
| Monthly Target 4 | 239.23 |
| Monthly Target 5 | 255.78 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 222.69 (-6.93%) | 237.20 | 220.38 - 246.35 | 0.2679 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7375 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7494 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8372 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6313 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2627 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.081 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.1095 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0963 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.2271 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.633 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 235.31 |
| 12 day DMA | 237.43 |
| 20 day DMA | 238.84 |
| 35 day DMA | 235.36 |
| 50 day DMA | 233.61 |
| 100 day DMA | 230.59 |
| 150 day DMA | 229.43 |
| 200 day DMA | 222.75 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.85 | 237.93 | 240.4 |
| 12 day EMA | 236.2 | 238.65 | 239.68 |
| 20 day EMA | 236.53 | 237.99 | 238.52 |
| 35 day EMA | 235.15 | 235.88 | 236.05 |
| 50 day EMA | 232.86 | 233.28 | 233.29 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.31 | 239.1 | 241.11 |
| 12 day SMA | 237.43 | 238.13 | 238.64 |
| 20 day SMA | 238.84 | 239.78 | 240.18 |
| 35 day SMA | 235.36 | 235.36 | 235.16 |
| 50 day SMA | 233.61 | 233.57 | 233.25 |
| 100 day SMA | 230.59 | 230.65 | 230.61 |
| 150 day SMA | 229.43 | 229.41 | 229.33 |
| 200 day SMA | 222.75 | 222.51 | 222.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.