Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 235.53 and 243.26
| Daily Target 1 | 229.43 |
| Daily Target 2 | 233.9 |
| Daily Target 3 | 237.16333333333 |
| Daily Target 4 | 241.63 |
| Daily Target 5 | 244.89 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.36 (2.02%) | 234.00 | 232.70 - 240.43 | 1.1038 times | Thu 09 April 2026 | 233.65 (5.6%) | 225.23 | 223.27 - 233.80 | 1.3954 times | Wed 08 April 2026 | 221.25 (3.49%) | 223.79 | 219.62 - 226.10 | 1.6021 times | Tue 07 April 2026 | 213.78 (0.47%) | 212.60 | 209.08 - 214.40 | 0.4844 times | Mon 06 April 2026 | 212.79 (1.43%) | 210.57 | 209.00 - 212.95 | 0.4608 times | Thu 02 April 2026 | 209.78 (-0.38%) | 207.81 | 204.75 - 212.21 | 0.5359 times | Wed 01 April 2026 | 210.57 (1.1%) | 210.00 | 208.19 - 213.58 | 0.7968 times | Tue 31 March 2026 | 208.27 (3.67%) | 204.85 | 204.14 - 210.28 | 1.8334 times | Mon 30 March 2026 | 200.90 (0.79%) | 199.15 | 199.15 - 203.80 | 0.7603 times | Fri 27 March 2026 | 199.32 (-3.96%) | 208.11 | 199.14 - 209.02 | 1.0271 times | Thu 26 March 2026 | 207.53 (-1.97%) | 210.50 | 207.12 - 212.89 | 0.8121 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 223.68 and 255.11
| Weekly Target 1 | 197.83 |
| Weekly Target 2 | 218.1 |
| Weekly Target 3 | 229.26333333333 |
| Weekly Target 4 | 249.53 |
| Weekly Target 5 | 260.69 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 0.901 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.701 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 0.977 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.6446 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.6637 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.315 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.2301 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.2417 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3704 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.9554 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.811 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 221.56 and 257.24
| Monthly Target 1 | 192.17 |
| Monthly Target 2 | 215.26 |
| Monthly Target 3 | 227.84666666667 |
| Monthly Target 4 | 250.94 |
| Monthly Target 5 | 263.53 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.36 (14.45%) | 210.00 | 204.75 - 240.43 | 0.2619 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9343 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5194 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7251 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7368 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8232 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.604 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2415 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0629 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0909 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0779 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 223.97 |
| 12 day DMA | 213.99 |
| 20 day DMA | 212.18 |
| 35 day DMA | 211.37 |
| 50 day DMA | 213.75 |
| 100 day DMA | 222.95 |
| 150 day DMA | 224.77 |
| 200 day DMA | 224.83 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.68 | 220.84 | 214.43 |
| 12 day EMA | 218.42 | 214.79 | 211.36 |
| 20 day EMA | 215.62 | 213.23 | 211.08 |
| 35 day EMA | 215.35 | 214 | 212.84 |
| 50 day EMA | 216.82 | 215.94 | 215.22 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.97 | 218.25 | 213.63 |
| 12 day SMA | 213.99 | 211.4 | 209.44 |
| 20 day SMA | 212.18 | 210.9 | 209.88 |
| 35 day SMA | 211.37 | 210.3 | 209.31 |
| 50 day SMA | 213.75 | 213.88 | 213.97 |
| 100 day SMA | 222.95 | 223.01 | 223.16 |
| 150 day SMA | 224.77 | 224.69 | 224.63 |
| 200 day SMA | 224.83 | 224.68 | 224.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.