Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 96.91 and 100.4

Daily Target 196.31
Daily Target 297.51
Daily Target 399.803333333333
Daily Target 4101
Daily Target 5103.29

Daily price and volume Amazon Com

Date Closing Open Range Volume
Wed 22 March 2023 98.70 (-1.9%) 100.45 98.61 - 102.10 0.8447 times
Tue 21 March 2023 100.61 (2.97%) 98.14 98.00 - 100.85 0.8612 times
Mon 20 March 2023 97.71 (-1.25%) 98.41 95.70 - 98.48 0.9169 times
Fri 17 March 2023 98.95 (-1.09%) 99.79 97.46 - 100.66 1.2831 times
Thu 16 March 2023 100.04 (3.99%) 95.75 95.61 - 100.99 1.2428 times
Wed 15 March 2023 96.20 (1.39%) 93.22 93.07 - 96.67 1.0395 times
Tue 14 March 2023 94.88 (2.65%) 93.83 92.71 - 95.07 0.8952 times
Mon 13 March 2023 92.43 (1.87%) 89.97 88.12 - 94.02 1.064 times
Fri 10 March 2023 90.73 (-1.65%) 92.67 90.25 - 93.57 1.0263 times
Thu 09 March 2023 92.25 (-1.78%) 93.68 92.18 - 96.21 0.8262 times
Wed 08 March 2023 93.92 (0.4%) 93.60 92.18 - 94.17 0.6599 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 97.2 and 103.6

Weekly Target 192.43
Weekly Target 295.57
Weekly Target 398.833333333333
Weekly Target 4101.97
Weekly Target 5105.23

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Wed 22 March 2023 98.70 (-0.25%) 98.41 95.70 - 102.10 0.6061 times
Fri 17 March 2023 98.95 (9.06%) 89.97 88.12 - 100.99 1.2768 times
Fri 10 March 2023 90.73 (-4.39%) 95.19 90.25 - 96.55 0.9244 times
Fri 03 March 2023 94.90 (1.5%) 94.28 90.39 - 94.94 0.8663 times
Fri 24 February 2023 93.50 (-3.81%) 95.33 92.32 - 97.01 0.7527 times
Fri 17 February 2023 97.20 (0%) 97.80 95.65 - 97.94 0.2039 times
Fri 17 February 2023 97.20 (-0.42%) 97.85 95.65 - 101.17 0.9288 times
Fri 10 February 2023 97.61 (-5.59%) 102.93 96.23 - 103.95 1.3404 times
Fri 03 February 2023 103.39 (1.12%) 101.09 99.01 - 114.00 1.7669 times
Fri 27 January 2023 102.24 (5.13%) 97.56 91.52 - 103.49 1.3337 times
Fri 20 January 2023 97.25 (-0.68%) 98.68 92.86 - 99.32 0.9778 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 93.41 and 107.39

Monthly Target 182.33
Monthly Target 290.51
Monthly Target 396.306666666667
Monthly Target 4104.49
Monthly Target 5110.29

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 22 March 2023 98.70 (4.74%) 93.87 88.12 - 102.10 0.6789 times
Tue 28 February 2023 94.23 (-8.63%) 102.53 92.32 - 114.00 0.9765 times
Tue 31 January 2023 103.13 (22.77%) 85.46 81.43 - 103.49 1.0425 times
Fri 30 December 2022 84.00 (-12.99%) 96.99 81.69 - 97.23 1.1389 times
Wed 30 November 2022 96.54 (-5.76%) 103.99 85.87 - 104.58 1.3951 times
Mon 31 October 2022 102.44 (-9.35%) 113.58 97.66 - 123.00 1.0007 times
Fri 30 September 2022 113.00 (-10.86%) 126.00 112.06 - 136.49 0.8693 times
Wed 31 August 2022 126.77 (-6.06%) 134.96 126.74 - 146.57 0.8622 times
Fri 29 July 2022 134.95 (27.06%) 106.29 105.85 - 137.65 0.9675 times
Thu 30 June 2022 106.21 (-95.58%) 2445.12 101.43 - 2512.20 1.0683 times
Tue 31 May 2022 2404.19 (-3.28%) 2448.02 2025.20 - 2524.41 0.0757 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.35 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 99.2
12 day DMA 95.83
20 day DMA 95.01
35 day DMA 97.14
50 day DMA 97.5
100 day DMA 93.79
150 day DMA 102.54
200 day DMA 107.88

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.598.497.3
12 day EMA96.9696.6495.92
20 day EMA96.4296.1895.71
35 day EMA96.2796.1395.87
50 day EMA96.996.8396.68

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA99.298.797.56
12 day SMA95.8395.4294.94
20 day SMA95.0194.8794.56
35 day SMA97.1497.3397.4
50 day SMA97.597.4397.22
100 day SMA93.7993.7793.79
150 day SMA102.54102.78103
200 day SMA107.88107.9107.94
Back to top | Use Dark Theme