AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 249.05 and 253.94

Daily Target 1245.44
Daily Target 2247.77
Daily Target 3250.33
Daily Target 4252.66
Daily Target 5255.22

Daily price and volume Amazon Com

Date Closing Open Range Volume
Mon 20 July 2026 250.10 (1.16%) 248.76 248.00 - 252.89 0.7805 times
Fri 17 July 2026 247.22 (-1.07%) 246.40 243.31 - 250.24 0.9729 times
Thu 16 July 2026 249.90 (-1.97%) 255.50 248.00 - 258.30 1.0448 times
Wed 15 July 2026 254.92 (3%) 249.75 249.75 - 256.48 1.3872 times
Tue 14 July 2026 247.50 (0.08%) 246.66 243.80 - 248.92 0.7196 times
Mon 13 July 2026 247.31 (0.81%) 244.68 244.18 - 249.65 1.5293 times
Fri 10 July 2026 245.33 (-0.66%) 246.98 244.41 - 251.03 0.7473 times
Thu 09 July 2026 246.95 (1.4%) 239.82 238.25 - 247.50 1.1416 times
Wed 08 July 2026 243.55 (-0.98%) 245.66 240.52 - 245.88 0.6801 times
Tue 07 July 2026 245.95 (0.7%) 244.60 242.70 - 248.93 0.9967 times
Mon 06 July 2026 244.24 (0.81%) 244.66 240.88 - 246.30 0.8458 times

Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 249.05 and 253.94

Weekly Target 1245.44
Weekly Target 2247.77
Weekly Target 3250.33
Weekly Target 4252.66
Weekly Target 5255.22

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Mon 20 July 2026 250.10 (1.16%) 248.76 248.00 - 252.89 0.1443 times
Fri 17 July 2026 247.22 (0.77%) 244.68 243.31 - 258.30 1.0452 times
Fri 10 July 2026 245.33 (1.26%) 244.66 238.25 - 251.03 0.8155 times
Thu 02 July 2026 242.28 (5.12%) 235.00 232.11 - 252.53 1.0973 times
Fri 26 June 2026 230.48 (-5.68%) 240.08 225.55 - 242.42 1.811 times
Thu 18 June 2026 244.37 (2.44%) 241.00 236.00 - 249.51 0.9877 times
Fri 12 June 2026 238.55 (-3.02%) 247.70 233.59 - 250.43 1.2553 times
Fri 05 June 2026 245.98 (-9.12%) 266.29 245.78 - 266.63 1.0465 times
Fri 29 May 2026 270.65 (1.63%) 268.84 262.07 - 274.75 0.8705 times
Fri 22 May 2026 266.31 (0.8%) 262.13 255.19 - 269.79 0.9268 times
Fri 15 May 2026 264.20 (-3.11%) 269.84 260.89 - 273.63 1.0618 times

weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 242.5 and 265.9

Monthly Target 1224.37
Monthly Target 2237.23
Monthly Target 3247.76666666667
Monthly Target 4260.63
Monthly Target 5271.17

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Mon 20 July 2026 250.10 (4.98%) 238.62 234.90 - 258.30 0.4084 times
Tue 30 June 2026 238.24 (-11.97%) 266.29 225.55 - 266.63 0.9592 times
Fri 29 May 2026 270.65 (2.11%) 265.58 255.19 - 278.56 0.8187 times
Thu 30 April 2026 265.06 (27.27%) 210.00 204.75 - 273.88 1.108 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 0.9877 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.6064 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.7666 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.779 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.8703 times
Fri 31 October 2025 244.22 (11.23%) 217.36 211.03 - 250.50 1.6958 times
Tue 30 September 2025 219.57 (-4.12%) 223.52 216.47 - 238.85 1.3126 times

monthly chart AmazonCom

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 249.93
12 day DMA 247.1
20 day DMA 242.21
35 day DMA 244.68
50 day DMA 251.58
100 day DMA 240.75
150 day DMA 236.3
200 day DMA 234.4

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA249.13248.65249.37
12 day EMA247.04246.48246.35
20 day EMA246.22245.81245.66
35 day EMA249.24249.19249.31
50 day EMA253.14253.26253.51

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA249.93249.37248.99
12 day SMA247.1246.4245.66
20 day SMA242.21241.92241.43
35 day SMA244.68245.36246.06
50 day SMA251.58252.08252.63
100 day SMA240.75240.3239.93
150 day SMA236.3236.18236.05
200 day SMA234.4234.24234.12
Back to top | Use Dark Theme