Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 241.46 and 247.87
| Daily Target 1 | 236.19 |
| Daily Target 2 | 240.31 |
| Daily Target 3 | 242.60333333333 |
| Daily Target 4 | 246.72 |
| Daily Target 5 | 249.01 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 244.42 (0.57%) | 243.31 | 238.49 - 244.90 | 0.3221 times | Thu 06 November 2025 | 243.04 (-2.88%) | 249.16 | 242.17 - 250.38 | 0.6455 times | Wed 05 November 2025 | 250.25 (0.33%) | 247.82 | 246.16 - 251.00 | 0.3083 times | Tue 04 November 2025 | 249.43 (2.13%) | 250.38 | 248.66 - 255.44 | 0.503 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 2.3898 times | Fri 31 October 2025 | 244.22 (9.58%) | 250.10 | 243.98 - 250.50 | 2.3898 times | Thu 30 October 2025 | 222.86 (-3.23%) | 227.06 | 222.75 - 228.44 | 1.469 times | Wed 29 October 2025 | 230.30 (0.46%) | 231.67 | 227.76 - 232.82 | 0.7476 times | Tue 28 October 2025 | 229.25 (1%) | 228.22 | 226.21 - 231.49 | 0.6752 times | Mon 27 October 2025 | 226.97 (1.22%) | 227.66 | 225.54 - 228.40 | 0.5498 times | Fri 24 October 2025 | 224.23 (1.42%) | 221.97 | 221.90 - 225.40 | 0.4564 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 232.98 and 249.93
| Weekly Target 1 | 229.17 |
| Weekly Target 2 | 236.79 |
| Weekly Target 3 | 246.11666666667 |
| Weekly Target 4 | 253.74 |
| Weekly Target 5 | 263.07 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.5705 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.7664 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 1.8701 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.6645 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 0.8832 times | Fri 10 October 2025 | 216.37 (-1.56%) | 220.73 | 216.00 - 228.25 | 1.0554 times | Fri 03 October 2025 | 219.81 (0.01%) | 220.08 | 216.61 - 224.38 | 0.9285 times | Fri 26 September 2025 | 219.78 (-5.05%) | 230.56 | 216.47 - 230.57 | 1.1983 times | Fri 19 September 2025 | 231.48 (1.46%) | 230.63 | 228.71 - 235.90 | 1.1519 times | Fri 12 September 2025 | 228.15 (-1.8%) | 234.94 | 226.29 - 238.85 | 0.9112 times | Fri 05 September 2025 | 232.33 (1.45%) | 223.52 | 221.83 - 236.00 | 0.7561 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 232.98 and 249.93
| Monthly Target 1 | 229.17 |
| Monthly Target 2 | 236.79 |
| Monthly Target 3 | 246.11666666667 |
| Monthly Target 4 | 253.74 |
| Monthly Target 5 | 263.07 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.1427 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.436 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1116 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9516 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9767 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.965 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0802 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4375 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 0.9954 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9032 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8283 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 246.27 |
| 12 day DMA | 235.86 |
| 20 day DMA | 228.31 |
| 35 day DMA | 225.4 |
| 50 day DMA | 227.19 |
| 100 day DMA | 225.6 |
| 150 day DMA | 215.51 |
| 200 day DMA | 214.9 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.79 | 243.47 | 243.68 |
| 12 day EMA | 237.58 | 236.34 | 235.12 |
| 20 day EMA | 233.18 | 232 | 230.84 |
| 35 day EMA | 230.38 | 229.55 | 228.76 |
| 50 day EMA | 229.25 | 228.63 | 228.04 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.27 | 246.23 | 242.2 |
| 12 day SMA | 235.86 | 233.65 | 231.9 |
| 20 day SMA | 228.31 | 226.9 | 226.14 |
| 35 day SMA | 225.4 | 225.03 | 224.69 |
| 50 day SMA | 227.19 | 226.88 | 226.65 |
| 100 day SMA | 225.6 | 225.3 | 224.99 |
| 150 day SMA | 215.51 | 215.05 | 214.57 |
| 200 day SMA | 214.9 | 214.83 | 214.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.