Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 245.75 and 251.22
| Daily Target 1 | 241.58 |
| Daily Target 2 | 244.44 |
| Daily Target 3 | 247.04666666667 |
| Daily Target 4 | 249.91 |
| Daily Target 5 | 252.52 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 247.31 (0.81%) | 244.68 | 244.18 - 249.65 | 1.2877 times | Fri 10 July 2026 | 245.33 (-0.66%) | 246.98 | 244.41 - 251.03 | 0.6292 times | Thu 09 July 2026 | 246.95 (1.4%) | 239.82 | 238.25 - 247.50 | 0.9613 times | Wed 08 July 2026 | 243.55 (-0.98%) | 245.66 | 240.52 - 245.88 | 0.5727 times | Tue 07 July 2026 | 245.95 (0.7%) | 244.60 | 242.70 - 248.93 | 0.8392 times | Mon 06 July 2026 | 244.24 (0.81%) | 244.66 | 240.88 - 246.30 | 0.7122 times | Thu 02 July 2026 | 242.28 (0.24%) | 242.56 | 240.90 - 246.72 | 0.8429 times | Wed 01 July 2026 | 241.69 (1.45%) | 238.62 | 234.90 - 244.90 | 1.1811 times | Tue 30 June 2026 | 238.24 (-0.77%) | 240.46 | 236.47 - 241.54 | 1.2487 times | Mon 29 June 2026 | 240.09 (4.17%) | 235.00 | 232.11 - 252.53 | 1.7251 times | Fri 26 June 2026 | 230.48 (1.46%) | 227.21 | 226.13 - 233.90 | 1.9312 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 245.75 and 251.22
| Weekly Target 1 | 241.58 |
| Weekly Target 2 | 244.44 |
| Weekly Target 3 | 247.04666666667 |
| Weekly Target 4 | 249.91 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 247.31 (0.81%) | 244.68 | 244.18 - 249.65 | 0.2784 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.8031 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 1.0805 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.7833 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.9726 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.2361 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 1.0305 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.8572 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.9126 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 1.0456 times | Fri 08 May 2026 | 272.68 (-0.84%) | 272.89 | 269.95 - 277.80 | 0.8043 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 241.11 and 257.24
| Monthly Target 1 | 228.28 |
| Monthly Target 2 | 237.8 |
| Monthly Target 3 | 244.41333333333 |
| Monthly Target 4 | 253.93 |
| Monthly Target 5 | 260.54 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 247.31 (3.81%) | 238.62 | 234.90 - 251.03 | 0.2611 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9739 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8313 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.125 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0029 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.631 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7784 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7909 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8837 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.7218 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.3328 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 245.82 |
| 12 day DMA | 241.11 |
| 20 day DMA | 240.35 |
| 35 day DMA | 247.43 |
| 50 day DMA | 253.86 |
| 100 day DMA | 238.51 |
| 150 day DMA | 235.6 |
| 200 day DMA | 233.65 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.53 | 244.64 | 244.29 |
| 12 day EMA | 243.38 | 242.67 | 242.19 |
| 20 day EMA | 243.8 | 243.43 | 243.23 |
| 35 day EMA | 248.09 | 248.14 | 248.31 |
| 50 day EMA | 253.78 | 254.04 | 254.4 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.82 | 245.2 | 244.59 |
| 12 day SMA | 241.11 | 240.02 | 239.09 |
| 20 day SMA | 240.35 | 240.05 | 239.69 |
| 35 day SMA | 247.43 | 247.93 | 248.33 |
| 50 day SMA | 253.86 | 254.22 | 254.57 |
| 100 day SMA | 238.51 | 238.03 | 237.56 |
| 150 day SMA | 235.6 | 235.5 | 235.43 |
| 200 day SMA | 233.65 | 233.51 | 233.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.