Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 231.43 and 233.53
| Daily Target 1 | 229.81 |
| Daily Target 2 | 230.94 |
| Daily Target 3 | 231.90666666667 |
| Daily Target 4 | 233.04 |
| Daily Target 5 | 234.01 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.08 (-0.18%) | 231.56 | 230.77 - 232.87 | 0.4733 times | Fri 26 December 2025 | 232.50 (0.05%) | 232.38 | 231.18 - 232.99 | 0.3743 times | Wed 24 December 2025 | 232.38 (0.1%) | 232.13 | 231.33 - 232.95 | 0.4889 times | Tue 23 December 2025 | 232.14 (1.62%) | 229.06 | 228.73 - 232.45 | 1.2498 times | Mon 22 December 2025 | 228.43 (0.47%) | 228.45 | 226.71 - 229.50 | 0.7557 times | Fri 19 December 2025 | 227.37 (0.27%) | 228.11 | 225.58 - 229.13 | 1.202 times | Thu 18 December 2025 | 226.76 (2.5%) | 222.64 | 221.71 - 229.23 | 0.9303 times | Wed 17 December 2025 | 221.24 (-0.59%) | 224.65 | 220.99 - 227.07 | 0.8193 times | Tue 16 December 2025 | 222.56 (0.01%) | 223.04 | 221.13 - 223.66 | 1.6823 times | Mon 15 December 2025 | 222.54 (-1.61%) | 227.93 | 221.50 - 227.93 | 2.0242 times | Fri 12 December 2025 | 226.19 (-1.78%) | 229.87 | 225.12 - 230.08 | 1.5256 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 231.43 and 233.53
| Weekly Target 1 | 229.81 |
| Weekly Target 2 | 230.94 |
| Weekly Target 3 | 231.90666666667 |
| Weekly Target 4 | 233.04 |
| Weekly Target 5 | 234.01 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.08 (-0.18%) | 231.56 | 230.77 - 232.87 | 0.0829 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.5022 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1657 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.2235 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.1296 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6484 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 2.0575 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 1.0155 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.928 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 1.2466 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 3.042 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 217.55 and 235.53
| Monthly Target 1 | 212.7 |
| Monthly Target 2 | 222.39 |
| Monthly Target 3 | 230.68 |
| Monthly Target 4 | 240.37 |
| Monthly Target 5 | 248.66 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.08 (-0.49%) | 233.22 | 220.99 - 238.97 | 0.6127 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.6941 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.3942 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.0792 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9239 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9483 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9369 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0488 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.3956 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 0.9664 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.8769 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 231.51 |
| 12 day DMA | 227.87 |
| 20 day DMA | 229.02 |
| 35 day DMA | 230.65 |
| 50 day DMA | 230.57 |
| 100 day DMA | 228.2 |
| 150 day DMA | 224.93 |
| 200 day DMA | 216.1 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.15 | 230.68 | 229.77 |
| 12 day EMA | 229.56 | 229.1 | 228.48 |
| 20 day EMA | 229.18 | 228.88 | 228.5 |
| 35 day EMA | 229.12 | 228.95 | 228.74 |
| 50 day EMA | 229.52 | 229.42 | 229.29 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.51 | 230.56 | 229.42 |
| 12 day SMA | 227.87 | 227.85 | 227.47 |
| 20 day SMA | 229.02 | 229.08 | 228.9 |
| 35 day SMA | 230.65 | 230.96 | 231.47 |
| 50 day SMA | 230.57 | 230.21 | 229.87 |
| 100 day SMA | 228.2 | 228.11 | 228.01 |
| 150 day SMA | 224.93 | 224.74 | 224.53 |
| 200 day SMA | 216.1 | 215.92 | 215.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.