Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 224.51 and 227.94
| Daily Target 1 | 221.75 |
| Daily Target 2 | 223.84 |
| Daily Target 3 | 225.17666666667 |
| Daily Target 4 | 227.27 |
| Daily Target 5 | 228.61 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 1.3769 times | Fri 17 January 2025 | 225.94 (2.39%) | 225.84 | 223.08 - 226.51 | 1.3769 times | Thu 16 January 2025 | 220.66 (-1.2%) | 224.42 | 220.31 - 224.65 | 0.8045 times | Wed 15 January 2025 | 223.35 (2.57%) | 222.83 | 220.75 - 223.57 | 1.0169 times | Tue 14 January 2025 | 217.76 (-0.32%) | 220.44 | 216.20 - 221.82 | 0.803 times | Mon 13 January 2025 | 218.46 (-0.22%) | 218.06 | 216.47 - 219.40 | 0.8859 times | Fri 10 January 2025 | 218.94 (-1.44%) | 221.46 | 216.50 - 221.71 | 1.1962 times | Wed 08 January 2025 | 222.13 (0%) | 223.18 | 220.20 - 223.52 | 0.8135 times | Wed 08 January 2025 | 222.13 (0.01%) | 223.18 | 220.20 - 223.52 | 0.8135 times | Tue 07 January 2025 | 222.11 (-2.42%) | 227.90 | 221.46 - 228.38 | 0.9126 times | Mon 06 January 2025 | 227.61 (1.53%) | 226.78 | 224.84 - 228.84 | 1.035 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 224.51 and 227.94
| Weekly Target 1 | 221.75 |
| Weekly Target 2 | 223.84 |
| Weekly Target 3 | 225.17666666667 |
| Weekly Target 4 | 227.27 |
| Weekly Target 5 | 228.61 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 0.4086 times | Fri 17 January 2025 | 225.94 (3.2%) | 218.06 | 216.20 - 226.51 | 1.4504 times | Fri 10 January 2025 | 218.94 (-1.44%) | 223.18 | 216.50 - 223.52 | 0.5964 times | Wed 08 January 2025 | 222.13 (-0.92%) | 226.78 | 220.20 - 228.84 | 0.8194 times | Fri 03 January 2025 | 224.19 (0.2%) | 220.06 | 218.19 - 225.36 | 1.0851 times | Fri 27 December 2024 | 223.75 (-0.52%) | 225.01 | 220.90 - 229.14 | 0.8148 times | Fri 20 December 2024 | 224.92 (-1.12%) | 230.23 | 218.73 - 233.00 | 2.193 times | Fri 13 December 2024 | 227.46 (9.43%) | 227.21 | 224.20 - 231.20 | 1.4367 times | Tue 26 November 2024 | 207.86 (0%) | 201.90 | 201.79 - 208.00 | 0.4019 times | Tue 26 November 2024 | 207.86 (5.45%) | 199.28 | 199.00 - 208.00 | 0.7938 times | Fri 22 November 2024 | 197.12 (-2.71%) | 204.15 | 195.75 - 205.30 | 1.8401 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 221.07 and 233.71
| Monthly Target 1 | 211.02 |
| Monthly Target 2 | 218.48 |
| Monthly Target 3 | 223.66 |
| Monthly Target 4 | 231.12 |
| Monthly Target 5 | 236.3 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 225.94 (2.99%) | 222.03 | 216.20 - 228.84 | 0.5093 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6538 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1396 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9351 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9747 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2923 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1461 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0827 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.0979 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 1.1684 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.8944 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 222.73 |
| 12 day DMA | 222.44 |
| 20 day DMA | 223 |
| 35 day DMA | 220.62 |
| 50 day DMA | 215.39 |
| 100 day DMA | 199.67 |
| 150 day DMA | 194.51 |
| 200 day DMA | 191.58 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.64 | 222.49 | 220.77 |
| 12 day EMA | 222.66 | 222.06 | 221.35 |
| 20 day EMA | 221.81 | 221.38 | 220.9 |
| 35 day EMA | 217.74 | 217.26 | 216.75 |
| 50 day EMA | 213.87 | 213.38 | 212.87 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.73 | 221.23 | 219.83 |
| 12 day SMA | 222.44 | 221.96 | 221.41 |
| 20 day SMA | 223 | 222.87 | 222.59 |
| 35 day SMA | 220.62 | 220.01 | 219.31 |
| 50 day SMA | 215.39 | 214.69 | 213.94 |
| 100 day SMA | 199.67 | 199.2 | 198.72 |
| 150 day SMA | 194.51 | 194.25 | 193.99 |
| 200 day SMA | 191.58 | 191.35 | 191.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.