Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 203.07 and 208.25
| Daily Target 1 | 199.3 |
| Daily Target 2 | 201.65 |
| Daily Target 3 | 204.48 |
| Daily Target 4 | 206.83 |
| Daily Target 5 | 209.66 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 204.00 (0.46%) | 202.76 | 202.13 - 207.31 | 1.4345 times | Fri 24 April 2026 | 203.07 (0.05%) | 202.73 | 201.80 - 204.04 | 0.6711 times | Thu 23 April 2026 | 202.97 (-0.2%) | 202.96 | 200.96 - 204.26 | 0.9001 times | Wed 22 April 2026 | 203.38 (-0.94%) | 206.54 | 202.24 - 207.08 | 0.8674 times | Tue 21 April 2026 | 205.31 (-2.01%) | 210.79 | 203.85 - 211.55 | 0.7124 times | Mon 20 April 2026 | 209.53 (0.74%) | 207.39 | 207.32 - 210.44 | 0.8784 times | Fri 17 April 2026 | 207.99 (4.89%) | 200.29 | 199.65 - 210.75 | 1.0463 times | Thu 16 April 2026 | 198.29 (1.27%) | 196.34 | 196.28 - 199.26 | 0.8708 times | Wed 15 April 2026 | 195.81 (-2.1%) | 202.02 | 195.51 - 202.02 | 0.9004 times | Tue 14 April 2026 | 200.00 (-1.11%) | 202.06 | 198.27 - 203.17 | 1.7187 times | Mon 13 April 2026 | 202.25 (0.86%) | 198.24 | 195.76 - 202.67 | 1.1452 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 203.07 and 208.25
| Weekly Target 1 | 199.3 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 204.48 |
| Weekly Target 4 | 206.83 |
| Weekly Target 5 | 209.66 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 204.00 (0.46%) | 202.76 | 202.13 - 207.31 | 0.2717 times | Fri 24 April 2026 | 203.07 (-2.37%) | 207.39 | 200.96 - 211.55 | 0.7631 times | Fri 17 April 2026 | 207.99 (3.73%) | 198.24 | 195.51 - 210.75 | 1.076 times | Fri 10 April 2026 | 200.52 (1.44%) | 196.45 | 190.91 - 202.11 | 1.075 times | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.8585 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.2799 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.6642 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.5351 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.3326 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 1.1439 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.2307 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 197.46 and 218.1
| Monthly Target 1 | 181.51 |
| Monthly Target 2 | 192.76 |
| Monthly Target 3 | 202.15333333333 |
| Monthly Target 4 | 213.4 |
| Monthly Target 5 | 222.79 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 204.00 (4.48%) | 195.68 | 190.91 - 211.55 | 0.6806 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0007 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3111 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7177 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.964 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8728 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0777 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1137 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8649 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3968 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8231 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 203.75 |
| 12 day DMA | 202.76 |
| 20 day DMA | 200.22 |
| 35 day DMA | 195.27 |
| 50 day DMA | 196.12 |
| 100 day DMA | 203.91 |
| 150 day DMA | 205.4 |
| 200 day DMA | 206.5 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.69 | 203.54 | 203.78 |
| 12 day EMA | 202.33 | 202.03 | 201.84 |
| 20 day EMA | 200.61 | 200.25 | 199.95 |
| 35 day EMA | 199.51 | 199.25 | 199.02 |
| 50 day EMA | 197.99 | 197.74 | 197.52 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.75 | 204.85 | 205.84 |
| 12 day SMA | 202.76 | 202.46 | 201.95 |
| 20 day SMA | 200.22 | 199.64 | 199.24 |
| 35 day SMA | 195.27 | 194.96 | 194.76 |
| 50 day SMA | 196.12 | 196.17 | 196.27 |
| 100 day SMA | 203.91 | 203.97 | 204.05 |
| 150 day SMA | 205.4 | 205.51 | 205.62 |
| 200 day SMA | 206.5 | 206.54 | 206.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.