Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 189.95 and 196.24
| Daily Target 1 | 184.82 |
| Daily Target 2 | 188.78 |
| Daily Target 3 | 191.11333333333 |
| Daily Target 4 | 195.07 |
| Daily Target 5 | 197.4 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 192.73 (-0.29%) | 189.82 | 187.16 - 193.45 | 0.8698 times | Thu 05 March 2026 | 193.30 (-1.25%) | 193.47 | 191.03 - 196.80 | 0.9844 times | Wed 04 March 2026 | 195.75 (0.38%) | 197.92 | 194.32 - 198.00 | 0.9454 times | Tue 03 March 2026 | 195.00 (1.02%) | 188.26 | 184.58 - 195.38 | 1.2536 times | Mon 02 March 2026 | 193.04 (-1.09%) | 192.00 | 189.43 - 193.77 | 1.3278 times | Fri 27 February 2026 | 195.16 (-0.75%) | 194.51 | 191.79 - 195.97 | 0.8023 times | Thu 26 February 2026 | 196.63 (0.08%) | 197.25 | 194.85 - 198.52 | 1.09 times | Wed 25 February 2026 | 196.48 (-0.82%) | 198.03 | 194.67 - 198.03 | 0.7413 times | Tue 24 February 2026 | 198.10 (0.68%) | 198.22 | 197.44 - 200.93 | 0.612 times | Mon 23 February 2026 | 196.77 (-2.33%) | 199.40 | 193.42 - 200.76 | 1.3735 times | Fri 20 February 2026 | 201.47 (0.18%) | 201.68 | 198.73 - 205.09 | 1.1398 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 188.66 and 202.08
| Weekly Target 1 | 178.35 |
| Weekly Target 2 | 185.54 |
| Weekly Target 3 | 191.77 |
| Weekly Target 4 | 198.96 |
| Weekly Target 5 | 205.19 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.1238 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 0.9647 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.0378 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2647 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.6713 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 1.8858 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.0471 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.5948 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.6196 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 0.7905 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.3679 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 188.66 and 202.08
| Monthly Target 1 | 178.35 |
| Monthly Target 2 | 185.54 |
| Monthly Target 3 | 191.77 |
| Monthly Target 4 | 198.96 |
| Monthly Target 5 | 205.19 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 0.2693 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3956 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.764 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.026 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.929 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1471 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1855 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9206 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4868 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8762 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 1.0006 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 193.96 |
| 12 day DMA | 196.3 |
| 20 day DMA | 199.78 |
| 35 day DMA | 205.24 |
| 50 day DMA | 207.22 |
| 100 day DMA | 206.57 |
| 150 day DMA | 209.28 |
| 200 day DMA | 205.97 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.12 | 194.81 | 195.56 |
| 12 day EMA | 196.54 | 197.23 | 197.94 |
| 20 day EMA | 199.14 | 199.81 | 200.5 |
| 35 day EMA | 202.48 | 203.05 | 203.62 |
| 50 day EMA | 205.93 | 206.47 | 207.01 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.96 | 194.45 | 195.12 |
| 12 day SMA | 196.3 | 197.32 | 197.89 |
| 20 day SMA | 199.78 | 200.98 | 201.52 |
| 35 day SMA | 205.24 | 205.86 | 206.39 |
| 50 day SMA | 207.22 | 207.57 | 207.9 |
| 100 day SMA | 206.57 | 206.8 | 207.02 |
| 150 day SMA | 209.28 | 209.28 | 209.3 |
| 200 day SMA | 205.97 | 205.95 | 205.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.