Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 158.66 and 165.8
| Daily Target 1 | 152.81 |
| Daily Target 2 | 157.37 |
| Daily Target 3 | 159.95333333333 |
| Daily Target 4 | 164.51 |
| Daily Target 5 | 167.09 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 161.92 (1.79%) | 155.98 | 155.40 - 162.54 | 0.9656 times |
| Fri 28 March 2025 | 159.08 (-6.82%) | 162.57 | 155.50 - 164.98 | 1.2924 times |
| Wed 26 March 2025 | 170.72 (-2.56%) | 177.67 | 170.29 - 177.83 | 0.8031 times |
| Mon 24 March 2025 | 175.21 (5.04%) | 170.37 | 169.37 - 175.84 | 0.9646 times |
| Fri 21 March 2025 | 166.81 (0.68%) | 163.83 | 162.74 - 167.31 | 0.8065 times |
| Thu 20 March 2025 | 165.69 (-0.34%) | 164.39 | 164.06 - 168.23 | 0.5727 times |
| Wed 19 March 2025 | 166.25 (1.81%) | 163.93 | 162.98 - 167.87 | 1.1617 times |
| Tue 18 March 2025 | 163.30 (-0.54%) | 163.03 | 161.96 - 165.41 | 1.0018 times |
| Mon 17 March 2025 | 164.19 (2.48%) | 158.56 | 158.56 - 166.05 | 1.0935 times |
| Fri 14 March 2025 | 160.21 (2.26%) | 158.44 | 157.40 - 161.33 | 1.3381 times |
| Thu 13 March 2025 | 156.67 (-5.26%) | 165.40 | 156.12 - 165.47 | 1.3061 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 158.66 and 165.8
| Weekly Target 1 | 152.81 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 159.95333333333 |
| Weekly Target 4 | 164.51 |
| Weekly Target 5 | 167.09 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 161.92 (1.79%) | 155.98 | 155.40 - 162.54 | 0.2363 times |
| Fri 28 March 2025 | 159.08 (-4.63%) | 170.37 | 155.50 - 177.83 | 0.7489 times |
| Fri 21 March 2025 | 166.81 (4.12%) | 158.56 | 158.56 - 168.23 | 1.1346 times |
| Fri 14 March 2025 | 160.21 (-6.35%) | 168.41 | 156.12 - 168.78 | 1.5136 times |
| Fri 07 March 2025 | 171.07 (-6.2%) | 183.00 | 166.25 - 184.79 | 1.2701 times |
| Fri 28 February 2025 | 182.37 (0.56%) | 182.88 | 180.31 - 185.50 | 0.7205 times |
| Fri 21 February 2025 | 181.36 (-5.88%) | 193.99 | 180.69 - 194.00 | 0.7502 times |
| Fri 14 February 2025 | 192.68 (0.81%) | 193.02 | 185.36 - 198.50 | 1.7764 times |
| Fri 07 February 2025 | 191.14 (1.37%) | 183.71 | 181.92 - 196.49 | 0.9076 times |
| Fri 31 January 2025 | 188.55 (3.2%) | 182.32 | 182.32 - 193.36 | 0.9418 times |
| Fri 24 January 2025 | 182.70 (-1.38%) | 187.95 | 181.13 - 187.95 | 0.7377 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 143.97 and 173.36
| Monthly Target 1 | 137.98 |
| Monthly Target 2 | 149.95 |
| Monthly Target 3 | 167.37 |
| Monthly Target 4 | 179.34 |
| Monthly Target 5 | 196.76 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2131 times |
| Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0279 times |
| Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 0.9456 times |
| Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7807 times |
| Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.0998 times |
| Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.4413 times |
| Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.813 times |
| Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.7623 times |
| Wed 31 July 2024 | 190.72 (19.66%) | 160.28 | 156.12 - 197.18 | 1.068 times |
| Fri 28 June 2024 | 159.38 (-6.38%) | 170.82 | 154.00 - 172.01 | 0.8482 times |
| Fri 31 May 2024 | 170.25 (5.65%) | 160.99 | 160.28 - 173.06 | 0.8525 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 166.75 |
| 12 day DMA | 164.62 |
| 20 day DMA | 167.6 |
| 35 day DMA | 176.67 |
| 50 day DMA | 179.72 |
| 100 day DMA | 175.22 |
| 150 day DMA | 173.42 |
| 200 day DMA | 172.22 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.59 | 165.93 | 169.36 |
| 12 day EMA | 166.35 | 167.16 | 168.63 |
| 20 day EMA | 168.86 | 169.59 | 170.7 |
| 35 day EMA | 172.86 | 173.5 | 174.35 |
| 50 day EMA | 178.11 | 178.77 | 179.57 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.75 | 167.5 | 168.94 |
| 12 day SMA | 164.62 | 164.87 | 165.36 |
| 20 day SMA | 167.6 | 168.54 | 169.72 |
| 35 day SMA | 176.67 | 177.6 | 178.52 |
| 50 day SMA | 179.72 | 180.12 | 180.52 |
| 100 day SMA | 175.22 | 175.17 | 175.16 |
| 150 day SMA | 173.42 | 173.5 | 173.6 |
| 200 day SMA | 172.22 | 172.24 | 172.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.