Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 163.13 and 166.49
| Daily Target 1 | 162.38 |
| Daily Target 2 | 163.87 |
| Daily Target 3 | 165.73666666667 |
| Daily Target 4 | 167.23 |
| Daily Target 5 | 169.1 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 165.37 (0.25%) | 166.55 | 164.24 - 167.60 | 1.1923 times | Tue 11 March 2025 | 164.96 (0.03%) | 164.75 | 161.70 - 166.46 | 1.2417 times | Mon 10 March 2025 | 164.91 (-3.6%) | 168.41 | 163.39 - 168.78 | 1.1782 times | Fri 07 March 2025 | 171.07 (-0.44%) | 170.86 | 166.34 - 171.76 | 1.0096 times | Thu 06 March 2025 | 171.83 (-1.45%) | 171.78 | 170.92 - 174.86 | 0.6306 times | Wed 05 March 2025 | 174.35 (1.55%) | 171.66 | 170.09 - 174.56 | 0.8771 times | Tue 04 March 2025 | 171.69 (-2.1%) | 173.64 | 166.25 - 174.45 | 1.3706 times | Mon 03 March 2025 | 175.38 (-3.83%) | 183.00 | 174.91 - 184.79 | 1.4068 times | Fri 28 February 2025 | 182.37 (0.87%) | 180.88 | 180.37 - 182.49 | 0.6358 times | Thu 27 February 2025 | 180.79 (-1.01%) | 182.67 | 180.52 - 184.50 | 0.4575 times | Wed 26 February 2025 | 182.64 (-0.46%) | 183.90 | 181.99 - 185.50 | 0.6847 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 160 and 167.08
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 161.79 |
| Weekly Target 3 | 165.28333333333 |
| Weekly Target 4 | 168.87 |
| Weekly Target 5 | 172.36 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 165.37 (-3.33%) | 168.41 | 161.70 - 168.78 | 0.9648 times | Fri 07 March 2025 | 171.07 (-6.2%) | 183.00 | 166.25 - 184.79 | 1.4142 times | Fri 28 February 2025 | 182.37 (0.56%) | 182.88 | 180.31 - 185.50 | 0.8023 times | Fri 21 February 2025 | 181.36 (-5.88%) | 193.99 | 180.69 - 194.00 | 0.8354 times | Fri 14 February 2025 | 192.68 (0.81%) | 193.02 | 185.36 - 198.50 | 1.978 times | Fri 07 February 2025 | 191.14 (1.37%) | 183.71 | 181.92 - 196.49 | 1.0106 times | Fri 31 January 2025 | 188.55 (3.2%) | 182.32 | 182.32 - 193.36 | 1.0486 times | Fri 24 January 2025 | 182.70 (-1.38%) | 187.95 | 181.13 - 187.95 | 0.8214 times | Fri 17 January 2025 | 185.25 (0%) | 184.92 | 184.21 - 186.20 | 0.1894 times | Fri 17 January 2025 | 185.25 (8.44%) | 168.88 | 168.01 - 186.20 | 0.9353 times | Fri 10 January 2025 | 170.83 (-1.43%) | 171.86 | 169.65 - 173.31 | 0.3682 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 151.99 and 175.08
| Monthly Target 1 | 147.53 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 170.62 |
| Monthly Target 4 | 179.54 |
| Monthly Target 5 | 193.71 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 165.37 (-9.32%) | 183.00 | 161.70 - 184.79 | 0.5675 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.1034 times | Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 1.0151 times | Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.838 times | Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.1806 times | Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.5472 times | Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.8728 times | Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.8184 times | Wed 31 July 2024 | 190.72 (19.66%) | 160.28 | 156.12 - 197.18 | 1.1465 times | Fri 28 June 2024 | 159.38 (-6.38%) | 170.82 | 154.00 - 172.01 | 0.9105 times | Fri 31 May 2024 | 170.25 (5.65%) | 160.99 | 160.28 - 173.06 | 0.9151 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 174.07 |
| 20 day DMA | 180.04 |
| 35 day DMA | 183.92 |
| 50 day DMA | 181.65 |
| 100 day DMA | 175.09 |
| 150 day DMA | 173.87 |
| 200 day DMA | 172.39 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.66 | 168.8 | 170.72 |
| 12 day EMA | 172.99 | 174.37 | 176.08 |
| 20 day EMA | 176.65 | 177.84 | 179.19 |
| 35 day EMA | 178.37 | 179.14 | 179.97 |
| 50 day EMA | 179.43 | 180 | 180.61 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 169.42 | 170.77 |
| 12 day SMA | 174.07 | 175.44 | 176.81 |
| 20 day SMA | 180.04 | 181.53 | 182.91 |
| 35 day SMA | 183.92 | 184.49 | 185.07 |
| 50 day SMA | 181.65 | 181.72 | 181.85 |
| 100 day SMA | 175.09 | 175.11 | 175.11 |
| 150 day SMA | 173.87 | 173.87 | 173.91 |
| 200 day SMA | 172.39 | 172.41 | 172.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.