AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 158.99 and 188.48

Daily Target 1153.69
Daily Target 2164.28
Daily Target 3183.17666666667
Daily Target 4193.77
Daily Target 5212.67

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 17 September 2026 174.88 (-10.49%) 198.80 172.58 - 202.07 3.1299 times
Wed 16 September 2026 195.37 (-4.05%) 203.86 192.10 - 204.14 0.9068 times
Tue 15 September 2026 203.61 (-0.96%) 203.63 202.68 - 206.53 0.6979 times
Mon 14 September 2026 205.59 (0.94%) 203.80 203.80 - 208.61 0.5207 times
Fri 11 September 2026 203.67 (-1.71%) 209.43 202.98 - 211.01 0.7614 times
Thu 10 September 2026 207.22 (-0.94%) 209.12 204.51 - 212.26 0.7057 times
Wed 09 September 2026 209.18 (-0.06%) 207.94 205.91 - 209.69 0.7142 times
Tue 08 September 2026 209.30 (-1.44%) 210.97 208.06 - 212.85 1.4343 times
Fri 04 September 2026 212.36 (2.5%) 206.35 204.72 - 213.21 0.5529 times
Thu 03 September 2026 207.18 (0.65%) 202.89 202.79 - 211.83 0.5761 times
Wed 02 September 2026 205.84 (0.86%) 204.68 204.15 - 207.62 0.5545 times

Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 155.72 and 191.75

Weekly Target 1149.33
Weekly Target 2162.1
Weekly Target 3185.35666666667
Weekly Target 4198.13
Weekly Target 5221.39

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 17 September 2026 174.88 (-14.14%) 203.80 172.58 - 208.61 1.6836 times
Fri 11 September 2026 203.67 (-4.09%) 210.97 202.98 - 212.85 1.1584 times
Fri 04 September 2026 212.36 (6.13%) 199.52 198.34 - 213.21 1.0112 times
Fri 28 August 2026 200.09 (0.3%) 206.22 192.00 - 206.22 0.8571 times
Fri 21 August 2026 199.49 (-4.74%) 207.63 196.46 - 209.32 0.7685 times
Fri 14 August 2026 209.41 (0.09%) 212.44 206.04 - 212.44 0.6151 times
Fri 07 August 2026 209.23 (-1.49%) 213.56 208.15 - 223.89 1.177 times
Fri 31 July 2026 212.40 (2.03%) 209.46 195.09 - 235.81 1.8381 times
Fri 24 July 2026 208.18 (0%) 207.19 206.14 - 211.25 0.1102 times
Fri 24 July 2026 208.18 (1.2%) 206.31 192.91 - 211.25 0.7808 times
Fri 17 July 2026 205.72 (5.07%) 197.08 193.31 - 210.48 0.9466 times

weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 153.42 and 194.05

Monthly Target 1146.26
Monthly Target 2160.57
Monthly Target 3186.89
Monthly Target 4201.2
Monthly Target 5227.52

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 17 September 2026 174.88 (-13.1%) 200.39 172.58 - 213.21 0.8662 times
Mon 31 August 2026 201.25 (-5.25%) 213.56 192.00 - 223.89 0.8881 times
Fri 31 July 2026 212.40 (14.32%) 184.22 182.09 - 235.81 1.1448 times
Tue 30 June 2026 185.79 (-1.03%) 185.12 184.98 - 197.76 0.9912 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.9786 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9254 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0539 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3808 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7559 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0152 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9192 times

monthly chart AutonationInc

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 196.62
12 day DMA 203.19
20 day DMA 201.32
35 day DMA 204.75
50 day DMA 205.13
100 day DMA 199
150 day DMA 198.04
200 day DMA 201.42

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA192.96202205.32
12 day EMA199.31203.75205.27
20 day EMA201.2203.97204.88
35 day EMA202.32203.94204.44
50 day EMA202.93204.07204.43

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA196.62203.09205.85
12 day SMA203.19205.39205.78
20 day SMA201.32202.6202.68
35 day SMA204.75206.32207.04
50 day SMA205.13205.47205.32
100 day SMA199199.27199.35
150 day SMA198.04198.22198.29
200 day SMA201.42201.59201.66
Back to top | Use Dark Theme