Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 157.84 and 162.43
| Daily Target 1 | 154.22 |
| Daily Target 2 | 156.87 |
| Daily Target 3 | 158.81 |
| Daily Target 4 | 161.46 |
| Daily Target 5 | 163.4 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.52 (0.79%) | 157.18 | 156.16 - 160.75 | 1.0457 times | Tue 23 April 2024 | 158.27 (2.39%) | 155.69 | 155.42 - 158.73 | 0.7645 times | Mon 22 April 2024 | 154.57 (0.28%) | 154.53 | 153.32 - 155.55 | 0.784 times | Fri 19 April 2024 | 154.14 (-0.31%) | 154.02 | 152.96 - 156.55 | 0.9837 times | Thu 18 April 2024 | 154.62 (1.5%) | 153.12 | 153.02 - 155.48 | 0.9691 times | Wed 17 April 2024 | 152.33 (-1.47%) | 156.00 | 152.27 - 156.00 | 1.396 times | Tue 16 April 2024 | 154.60 (1.47%) | 151.16 | 150.08 - 155.41 | 0.9419 times | Mon 15 April 2024 | 152.36 (-1.14%) | 156.21 | 152.28 - 157.14 | 0.8814 times | Fri 12 April 2024 | 154.11 (0.48%) | 152.70 | 152.50 - 155.45 | 0.9391 times | Thu 11 April 2024 | 153.37 (-0.69%) | 153.35 | 150.20 - 154.76 | 1.2947 times | Wed 10 April 2024 | 154.43 (-3.64%) | 156.05 | 152.74 - 156.31 | 1.0623 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 156.42 and 163.85
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 154.98 |
| Weekly Target 3 | 157.86333333333 |
| Weekly Target 4 | 162.41 |
| Weekly Target 5 | 165.29 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.52 (3.49%) | 154.53 | 153.32 - 160.75 | 0.6279 times | Fri 19 April 2024 | 154.14 (0.02%) | 156.21 | 150.08 - 157.14 | 1.2518 times | Fri 12 April 2024 | 154.11 (-2.75%) | 159.46 | 150.20 - 161.17 | 1.164 times | Fri 05 April 2024 | 158.46 (-4.3%) | 165.34 | 156.15 - 166.80 | 0.9264 times | Thu 28 March 2024 | 165.58 (2.07%) | 162.37 | 160.70 - 168.93 | 0.7005 times | Fri 22 March 2024 | 162.22 (1.96%) | 160.00 | 157.94 - 166.60 | 1.2235 times | Fri 15 March 2024 | 159.10 (6.77%) | 148.56 | 147.31 - 159.21 | 1.3401 times | Fri 08 March 2024 | 149.01 (-1.95%) | 151.90 | 143.88 - 153.05 | 0.8409 times | Fri 01 March 2024 | 151.98 (7.84%) | 140.09 | 139.54 - 152.50 | 1.0558 times | Fri 23 February 2024 | 140.93 (-1.27%) | 140.44 | 136.35 - 141.75 | 0.869 times | Fri 16 February 2024 | 142.75 (-6.19%) | 152.68 | 140.47 - 155.00 | 1.7088 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 146.44 and 163.16
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 150.8 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 167.52 |
| Monthly Target 5 | 175.52 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.52 (-3.66%) | 165.34 | 150.08 - 166.80 | 0.7886 times | Thu 28 March 2024 | 165.58 (10.53%) | 149.77 | 143.88 - 168.93 | 0.869 times | Thu 29 February 2024 | 149.80 (7.26%) | 141.11 | 136.35 - 155.00 | 0.9599 times | Wed 31 January 2024 | 139.66 (-7%) | 149.84 | 133.13 - 152.88 | 0.6965 times | Fri 29 December 2023 | 150.18 (11.02%) | 135.29 | 133.01 - 154.38 | 0.7692 times | Thu 30 November 2023 | 135.27 (3.99%) | 129.48 | 126.60 - 142.05 | 0.8755 times | Tue 31 October 2023 | 130.08 (-14.08%) | 151.02 | 123.81 - 152.00 | 1.1918 times | Fri 29 September 2023 | 151.40 (-3.62%) | 158.75 | 145.56 - 160.98 | 1.0887 times | Thu 31 August 2023 | 157.09 (-2.42%) | 159.23 | 152.26 - 162.01 | 1.1791 times | Mon 31 July 2023 | 160.98 (-2.21%) | 166.90 | 149.39 - 182.08 | 1.5818 times | Fri 30 June 2023 | 164.61 (25.73%) | 130.98 | 130.02 - 166.27 | 1.4257 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 155.22 |
| 20 day DMA | 157.73 |
| 35 day DMA | 156.98 |
| 50 day DMA | 153.11 |
| 100 day DMA | 148.25 |
| 150 day DMA | 144.48 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 155.6 | 154.26 |
| 12 day EMA | 156.31 | 155.73 | 155.27 |
| 20 day EMA | 156.36 | 156.03 | 155.79 |
| 35 day EMA | 154.63 | 154.34 | 154.11 |
| 50 day EMA | 153.04 | 152.78 | 152.56 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 154.79 | 154.05 |
| 12 day SMA | 155.22 | 155.18 | 155.19 |
| 20 day SMA | 157.73 | 157.85 | 158.02 |
| 35 day SMA | 156.98 | 156.63 | 156.33 |
| 50 day SMA | 153.11 | 153 | 152.88 |
| 100 day SMA | 148.25 | 148.06 | 147.83 |
| 150 day SMA | 144.48 | 144.41 | 144.37 |
| 200 day SMA | 147.38 | 147.47 | 147.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.