Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 215 and 218.46
| Daily Target 1 | 212.38 |
| Daily Target 2 | 214.15 |
| Daily Target 3 | 215.84 |
| Daily Target 4 | 217.61 |
| Daily Target 5 | 219.3 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.92 (0.37%) | 214.42 | 214.07 - 217.53 | 0.6683 times | Thu 04 December 2025 | 215.13 (0.37%) | 214.06 | 213.53 - 216.24 | 0.9938 times | Wed 03 December 2025 | 214.34 (3.31%) | 208.73 | 208.38 - 214.75 | 1.1317 times | Tue 02 December 2025 | 207.47 (-1.36%) | 211.30 | 207.32 - 212.65 | 1.0027 times | Mon 01 December 2025 | 210.33 (-0.45%) | 209.51 | 207.72 - 214.15 | 1.0607 times | Fri 28 November 2025 | 211.29 (0.33%) | 210.70 | 210.50 - 213.19 | 0.5398 times | Wed 26 November 2025 | 210.59 (-2.18%) | 215.14 | 210.49 - 216.58 | 1.1002 times | Tue 25 November 2025 | 215.29 (3.06%) | 210.99 | 208.17 - 218.44 | 1.1076 times | Mon 24 November 2025 | 208.89 (0.93%) | 206.99 | 204.83 - 212.00 | 1.1796 times | Fri 21 November 2025 | 206.97 (4.39%) | 199.32 | 199.21 - 207.80 | 1.2156 times | Thu 20 November 2025 | 198.27 (-0.67%) | 200.50 | 196.90 - 204.46 | 1.6083 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 211.62 and 221.83
| Weekly Target 1 | 203.38 |
| Weekly Target 2 | 209.65 |
| Weekly Target 3 | 213.59 |
| Weekly Target 4 | 219.86 |
| Weekly Target 5 | 223.8 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.9074 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.7337 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.211 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.2594 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.0754 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.285 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.7191 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.4798 times | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 1.0446 times | Tue 07 October 2025 | 215.18 (-4.1%) | 223.87 | 215.04 - 224.82 | 0.2845 times | Fri 03 October 2025 | 224.38 (3.09%) | 219.69 | 214.93 - 226.63 | 0.9427 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 211.62 and 221.83
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 209.65 |
| Monthly Target 3 | 213.59 |
| Monthly Target 4 | 219.86 |
| Monthly Target 5 | 223.8 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.1869 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8812 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0881 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1245 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8733 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4103 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8311 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9491 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3955 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2601 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0677 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 212.64 |
| 12 day DMA | 209.51 |
| 20 day DMA | 203.55 |
| 35 day DMA | 203.12 |
| 50 day DMA | 207.87 |
| 100 day DMA | 209.12 |
| 150 day DMA | 203.03 |
| 200 day DMA | 194.74 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.45 | 212.21 | 210.75 |
| 12 day EMA | 209.62 | 208.47 | 207.26 |
| 20 day EMA | 207.28 | 206.37 | 205.45 |
| 35 day EMA | 208.02 | 207.55 | 207.1 |
| 50 day EMA | 209.35 | 209.08 | 208.83 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.64 | 211.71 | 210.8 |
| 12 day SMA | 209.51 | 208.01 | 206.18 |
| 20 day SMA | 203.55 | 202.29 | 201.21 |
| 35 day SMA | 203.12 | 203.05 | 203.1 |
| 50 day SMA | 207.87 | 207.94 | 208 |
| 100 day SMA | 209.12 | 209.08 | 209.08 |
| 150 day SMA | 203.03 | 202.73 | 202.46 |
| 200 day SMA | 194.74 | 194.62 | 194.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.