Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 210.76 and 213.82
| Daily Target 1 | 208.48 |
| Daily Target 2 | 209.98 |
| Daily Target 3 | 211.54 |
| Daily Target 4 | 213.04 |
| Daily Target 5 | 214.6 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.48 (-0.37%) | 210.39 | 210.04 - 213.10 | 0.3943 times | Wed 24 December 2025 | 212.27 (1.04%) | 210.08 | 208.90 - 214.35 | 0.2621 times | Tue 23 December 2025 | 210.08 (0.08%) | 210.18 | 207.70 - 214.11 | 0.6019 times | Mon 22 December 2025 | 209.91 (0.38%) | 209.65 | 209.24 - 212.38 | 0.7274 times | Fri 19 December 2025 | 209.12 (3.34%) | 201.08 | 201.08 - 210.74 | 1.9383 times | Thu 18 December 2025 | 202.36 (-2.06%) | 206.15 | 201.59 - 210.21 | 1.7281 times | Wed 17 December 2025 | 206.61 (-0.41%) | 205.99 | 204.64 - 209.87 | 1.0138 times | Tue 16 December 2025 | 207.46 (-0.07%) | 209.59 | 205.73 - 210.34 | 0.834 times | Mon 15 December 2025 | 207.61 (-1.17%) | 211.19 | 206.02 - 211.55 | 1.0158 times | Fri 12 December 2025 | 210.07 (-4.37%) | 220.90 | 207.88 - 220.90 | 1.4843 times | Thu 11 December 2025 | 219.67 (-0.92%) | 222.45 | 219.11 - 223.92 | 1.2895 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 209.59 and 216.24
| Weekly Target 1 | 204.53 |
| Weekly Target 2 | 208 |
| Weekly Target 3 | 211.17666666667 |
| Weekly Target 4 | 214.65 |
| Weekly Target 5 | 217.83 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.4646 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.5278 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.2398 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.854 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.6905 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.1398 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.1853 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.0121 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.2682 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.6179 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.3928 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 206.28 and 229.12
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 200.4 |
| Monthly Target 3 | 212.16 |
| Monthly Target 4 | 223.24 |
| Monthly Target 5 | 235 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.48 (0.09%) | 209.51 | 201.08 - 223.92 | 0.835 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.823 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0162 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0502 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8156 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3171 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.7762 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.8864 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3033 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.1768 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 0.9972 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 210.57 |
| 12 day DMA | 210.7 |
| 20 day DMA | 211.67 |
| 35 day DMA | 206.3 |
| 50 day DMA | 205.63 |
| 100 day DMA | 210.7 |
| 150 day DMA | 205.83 |
| 200 day DMA | 196.78 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 210.11 | 209.03 |
| 12 day EMA | 210.26 | 210.04 | 209.64 |
| 20 day EMA | 209.83 | 209.66 | 209.39 |
| 35 day EMA | 208.87 | 208.72 | 208.51 |
| 50 day EMA | 207.13 | 206.95 | 206.73 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.57 | 208.75 | 207.62 |
| 12 day SMA | 210.7 | 211.04 | 211.26 |
| 20 day SMA | 211.67 | 211.62 | 211.77 |
| 35 day SMA | 206.3 | 205.79 | 205.28 |
| 50 day SMA | 205.63 | 205.74 | 205.91 |
| 100 day SMA | 210.7 | 210.51 | 210.31 |
| 150 day SMA | 205.83 | 205.69 | 205.55 |
| 200 day SMA | 196.78 | 196.58 | 196.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.