Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 22.64 and 23.78
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.53 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.67 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.39 (-1.81%) | 23.97 | 23.03 - 24.17 | 0.562 times |
| Tue 17 June 2025 | 23.82 (2.14%) | 23.59 | 23.49 - 24.15 | 0.6463 times |
| Fri 13 June 2025 | 23.32 (-0.38%) | 23.11 | 22.46 - 23.71 | 0.5351 times |
| Thu 12 June 2025 | 23.41 (-0.81%) | 23.48 | 23.13 - 24.22 | 0.6947 times |
| Wed 11 June 2025 | 23.60 (-1.54%) | 24.31 | 23.36 - 24.37 | 1.1555 times |
| Tue 10 June 2025 | 23.97 (3.36%) | 23.42 | 23.02 - 24.29 | 0.9585 times |
| Mon 09 June 2025 | 23.19 (-2.15%) | 24.18 | 22.28 - 24.41 | 0.6125 times |
| Fri 06 June 2025 | 23.70 (12.11%) | 21.29 | 20.93 - 24.01 | 1.02 times |
| Thu 05 June 2025 | 21.14 (-0.61%) | 20.90 | 19.04 - 21.32 | 1.4297 times |
| Wed 04 June 2025 | 21.27 (-9.57%) | 24.64 | 20.25 - 24.68 | 2.3858 times |
| Tue 03 June 2025 | 23.52 (7.59%) | 21.90 | 21.71 - 24.16 | 1.2207 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 22.64 and 23.78
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.39 (0.3%) | 23.59 | 23.03 - 24.17 | 0.3882 times |
| Fri 13 June 2025 | 23.32 (-1.6%) | 24.18 | 22.28 - 24.41 | 1.2711 times |
| Fri 06 June 2025 | 23.70 (6.61%) | 22.40 | 19.04 - 24.68 | 2.2056 times |
| Fri 30 May 2025 | 22.23 (8.76%) | 20.74 | 19.93 - 22.84 | 1.5015 times |
| Fri 23 May 2025 | 20.44 (1.09%) | 20.07 | 19.93 - 21.63 | 0.8245 times |
| Fri 16 May 2025 | 20.22 (3.22%) | 19.87 | 19.20 - 21.14 | 0.8328 times |
| Fri 09 May 2025 | 19.59 (-7.55%) | 20.69 | 18.51 - 21.52 | 1.0868 times |
| Fri 02 May 2025 | 21.19 (2.37%) | 20.80 | 20.80 - 22.52 | 0.7354 times |
| Fri 25 April 2025 | 20.70 (0.73%) | 20.55 | 19.57 - 22.05 | 0.9204 times |
| Thu 17 April 2025 | 20.55 (7.82%) | 18.04 | 18.00 - 20.75 | 0.2337 times |
| Wed 16 April 2025 | 19.06 (0%) | 18.04 | 18.00 - 19.06 | 0 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 21.22 and 26.86
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.39 (5.22%) | 22.40 | 19.04 - 24.68 | 0.7385 times |
| Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.8589 times |
| Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.1226 times |
| Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.1351 times |
| Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.1331 times |
| Fri 31 January 2025 | 17.93 (35.42%) | 13.42 | 12.79 - 18.34 | 1.1181 times |
| Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 0.9716 times |
| Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 0.717 times |
| Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 0.7971 times |
| Mon 30 September 2024 | 33.50 (-12.05%) | 37.88 | 31.56 - 40.70 | 0.4079 times |
| Fri 30 August 2024 | 38.09 (9.33%) | 35.08 | 30.81 - 41.31 | 0.6289 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.49 |
| 50 day DMA | 20.84 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.54 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.48 | 23.31 |
| 12 day EMA | 22.98 | 22.91 | 22.74 |
| 20 day EMA | 22.44 | 22.34 | 22.18 |
| 35 day EMA | 21.64 | 21.54 | 21.41 |
| 50 day EMA | 20.86 | 20.76 | 20.64 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.62 | 23.5 |
| 12 day SMA | 23.02 | 22.92 | 22.81 |
| 20 day SMA | 22.26 | 22.11 | 21.93 |
| 35 day SMA | 21.49 | 21.43 | 21.34 |
| 50 day SMA | 20.84 | 20.72 | 20.58 |
| 100 day SMA | 19.02 | 18.95 | 18.88 |
| 150 day SMA | 18.54 | 18.53 | 18.51 |
| 200 day SMA | 22.48 | 22.55 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.