Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 47.55 and 48.63
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.38 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.46 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.28 (-0.74%) | 48.68 | 47.89 - 48.97 | 0.6059 times | Thu 29 October 2026 | 48.64 (-3.68%) | 50.85 | 48.33 - 51.22 | 0.8549 times | Wed 28 October 2026 | 50.50 (1.75%) | 49.59 | 49.00 - 50.55 | 0.6393 times | Tue 27 October 2026 | 49.63 (1.76%) | 49.24 | 48.70 - 50.02 | 0.7212 times | Mon 26 October 2026 | 48.77 (0.08%) | 48.97 | 47.98 - 49.62 | 0.8607 times | Fri 23 October 2026 | 48.73 (1.31%) | 48.19 | 47.05 - 48.89 | 0.9662 times | Thu 22 October 2026 | 48.10 (0.33%) | 47.65 | 46.83 - 48.51 | 0.526 times | Wed 21 October 2026 | 47.94 (5.52%) | 45.48 | 45.48 - 48.47 | 1.371 times | Tue 20 October 2026 | 45.43 (-7.74%) | 49.57 | 44.02 - 51.85 | 2.4884 times | Mon 19 October 2026 | 49.24 (5.64%) | 47.33 | 47.33 - 49.88 | 0.9664 times | Fri 16 October 2026 | 46.61 (-4.31%) | 48.56 | 46.46 - 48.56 | 0.8535 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 46.42 and 49.75
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.28 (-0.92%) | 48.97 | 47.89 - 51.22 | 0.6897 times | Fri 23 October 2026 | 48.73 (4.55%) | 47.33 | 44.02 - 51.85 | 1.1834 times | Fri 16 October 2026 | 46.61 (1.44%) | 46.16 | 45.00 - 48.83 | 0.8164 times | Fri 09 October 2026 | 45.95 (-5.32%) | 48.53 | 44.74 - 49.84 | 1.1745 times | Fri 02 October 2026 | 48.53 (-4.84%) | 51.00 | 48.13 - 52.02 | 1.3426 times | Fri 25 September 2026 | 51.00 (-7.61%) | 56.00 | 49.45 - 56.04 | 1.1269 times | Fri 18 September 2026 | 55.20 (2.47%) | 54.58 | 53.22 - 55.79 | 0.9627 times | Fri 11 September 2026 | 53.87 (-5.16%) | 55.48 | 53.75 - 58.17 | 0.7606 times | Fri 04 September 2026 | 56.80 (0.92%) | 55.83 | 54.66 - 58.77 | 1.1426 times | Fri 28 August 2026 | 56.28 (-2.53%) | 56.96 | 55.38 - 59.07 | 0.8006 times | Fri 21 August 2026 | 57.74 (-1.25%) | 57.78 | 56.33 - 60.31 | 0.573 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.24 and 50.07
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.28 (-3.94%) | 49.94 | 44.02 - 51.85 | 0.9498 times | Wed 30 September 2026 | 50.26 (-11.87%) | 56.82 | 49.39 - 58.77 | 1.0858 times | Mon 31 August 2026 | 57.03 (6.88%) | 53.40 | 51.85 - 60.31 | 0.6531 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.3601 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.0919 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.0851 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1557 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 0.9886 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.7949 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8349 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8419 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 48.38 |
| 20 day DMA | 47.69 |
| 35 day DMA | 49.66 |
| 50 day DMA | 51.76 |
| 100 day DMA | 55.02 |
| 150 day DMA | 57.01 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 49.07 | 49.29 |
| 12 day EMA | 48.54 | 48.59 | 48.58 |
| 20 day EMA | 48.77 | 48.82 | 48.84 |
| 35 day EMA | 50.22 | 50.33 | 50.43 |
| 50 day EMA | 52.06 | 52.21 | 52.36 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.25 | 49.15 |
| 12 day SMA | 48.38 | 48.25 | 47.99 |
| 20 day SMA | 47.69 | 47.7 | 47.7 |
| 35 day SMA | 49.66 | 49.82 | 50 |
| 50 day SMA | 51.76 | 51.93 | 52.14 |
| 100 day SMA | 55.02 | 55.06 | 55.09 |
| 150 day SMA | 57.01 | 57.06 | 57.1 |
| 200 day SMA | 56.5 | 56.49 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.