Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 59.28 and 63.76
| Daily Target 1 | 58.26 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 62.74 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 67.22 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.34 (-5.7%) | 65.16 | 60.70 - 65.18 | 0.8872 times | Tue 28 April 2026 | 66.11 (-0.78%) | 67.16 | 65.06 - 71.67 | 0.9547 times | Mon 27 April 2026 | 66.63 (13.16%) | 59.99 | 59.20 - 70.22 | 0.9893 times | Fri 24 April 2026 | 58.88 (14.84%) | 52.34 | 49.80 - 60.60 | 1.7214 times | Thu 23 April 2026 | 51.27 (-4.26%) | 53.56 | 51.22 - 54.75 | 0.5275 times | Wed 22 April 2026 | 53.55 (3.34%) | 51.56 | 50.72 - 54.91 | 0.7801 times | Tue 21 April 2026 | 51.82 (1.67%) | 51.08 | 50.02 - 54.83 | 0.8291 times | Mon 20 April 2026 | 50.97 (-24.5%) | 44.00 | 43.80 - 51.43 | 0.8338 times | Fri 17 April 2026 | 67.51 (0.91%) | 68.34 | 65.69 - 68.73 | 0.8042 times | Thu 16 April 2026 | 66.90 (-1.46%) | 67.22 | 65.83 - 68.27 | 1.6725 times | Wed 15 April 2026 | 67.89 (-3.37%) | 69.84 | 67.38 - 70.61 | 0.2998 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 60.77 and 73.24
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 64.403333333333 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.34 (5.88%) | 59.99 | 59.20 - 71.67 | 0.8594 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.4242 times | Fri 17 April 2026 | 67.51 (-3.69%) | 70.10 | 65.69 - 73.30 | 1.179 times | Fri 10 April 2026 | 70.10 (21.53%) | 57.78 | 57.55 - 70.11 | 0.8351 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.4041 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 0.989 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.5431 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 0.9973 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.2381 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.5307 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.605 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 53.07 and 82.57
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.34 (12.41%) | 55.93 | 43.80 - 73.30 | 1.1495 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0231 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8227 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8641 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8713 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.264 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7815 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3664 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8545 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0029 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1834 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.18 |
| 20 day DMA | 62.3 |
| 35 day DMA | 62.36 |
| 50 day DMA | 60.21 |
| 100 day DMA | 53.91 |
| 150 day DMA | 47.28 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.88 | 59.76 |
| 12 day EMA | 61.36 | 61.18 | 60.28 |
| 20 day EMA | 61.41 | 61.31 | 60.81 |
| 35 day EMA | 60.65 | 60.55 | 60.22 |
| 50 day EMA | 59.72 | 59.61 | 59.35 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 59.29 | 56.43 |
| 12 day SMA | 61.18 | 61.71 | 62.04 |
| 20 day SMA | 62.3 | 61.96 | 61.42 |
| 35 day SMA | 62.36 | 62.16 | 61.91 |
| 50 day SMA | 60.21 | 60.03 | 59.8 |
| 100 day SMA | 53.91 | 53.69 | 53.44 |
| 150 day SMA | 47.28 | 47.01 | 46.71 |
| 200 day SMA | 41.09 | 40.91 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.