Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 60.89 and 65.55
| Daily Target 1 | 57.02 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 61.683333333333 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 66.34 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.15 (5.81%) | 59.61 | 58.62 - 63.28 | 2.3139 times | Thu 25 June 2026 | 59.68 (2.05%) | 58.73 | 58.73 - 61.93 | 0.516 times | Wed 24 June 2026 | 58.48 (-1.6%) | 58.31 | 58.13 - 60.51 | 0.8153 times | Tue 23 June 2026 | 59.43 (-0.93%) | 59.23 | 58.88 - 62.32 | 0.69 times | Mon 22 June 2026 | 59.99 (4.31%) | 58.95 | 57.54 - 60.04 | 0.6913 times | Thu 18 June 2026 | 57.51 (1.3%) | 58.37 | 55.16 - 58.44 | 1.4073 times | Wed 17 June 2026 | 56.77 (-1.46%) | 58.20 | 56.65 - 60.00 | 1.0263 times | Tue 16 June 2026 | 57.61 (-3.19%) | 60.00 | 57.38 - 60.49 | 0.6849 times | Mon 15 June 2026 | 59.51 (6.14%) | 56.64 | 55.72 - 59.56 | 1.1365 times | Fri 12 June 2026 | 56.07 (3.37%) | 54.87 | 54.30 - 56.25 | 0.7186 times | Thu 11 June 2026 | 54.24 (4.11%) | 52.22 | 51.44 - 54.97 | 0.8928 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 60.35 and 66.09
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 61.323333333333 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.123 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 0.9506 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.8471 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.2968 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.8624 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.8353 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.1851 times | Fri 08 May 2026 | 69.33 (2.92%) | 69.08 | 62.07 - 72.23 | 0.9823 times | Wed 06 May 2026 | 67.36 (0.9%) | 66.98 | 65.97 - 72.36 | 0.7502 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.1672 times | Fri 24 April 2026 | 58.88 (-12.78%) | 44.00 | 43.80 - 60.60 | 1.3827 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 56.61 and 69.83
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 58.83 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.15 (13.44%) | 55.39 | 50.06 - 63.28 | 0.9669 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.0893 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1602 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 0.9925 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.7981 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8382 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8452 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2261 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7581 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3255 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8289 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 57.88 |
| 20 day DMA | 55.54 |
| 35 day DMA | 58.28 |
| 50 day DMA | 59.5 |
| 100 day DMA | 59.17 |
| 150 day DMA | 54.67 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 58.85 | 58.43 |
| 12 day EMA | 58.43 | 57.57 | 57.19 |
| 20 day EMA | 57.88 | 57.33 | 57.08 |
| 35 day EMA | 58.67 | 58.41 | 58.33 |
| 50 day EMA | 60.34 | 60.23 | 60.25 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.02 | 58.44 |
| 12 day SMA | 57.88 | 56.92 | 56.23 |
| 20 day SMA | 55.54 | 55.24 | 55.14 |
| 35 day SMA | 58.28 | 58.4 | 58.62 |
| 50 day SMA | 59.5 | 59.58 | 59.74 |
| 100 day SMA | 59.17 | 59.05 | 58.93 |
| 150 day SMA | 54.67 | 54.5 | 54.33 |
| 200 day SMA | 48.65 | 48.45 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.