Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 43.19 and 45.54
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 45.093333333333 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 47.44 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.51 (0.36%) | 45.35 | 44.21 - 46.56 | 0.6017 times | Fri 05 December 2025 | 44.35 (2.42%) | 43.60 | 43.60 - 44.84 | 0.7166 times | Thu 04 December 2025 | 43.30 (-1.05%) | 44.00 | 42.63 - 45.32 | 1.1849 times | Wed 03 December 2025 | 43.76 (6.99%) | 41.21 | 40.52 - 44.29 | 1.201 times | Tue 02 December 2025 | 40.90 (-0.99%) | 41.31 | 40.54 - 41.87 | 1.265 times | Mon 01 December 2025 | 41.31 (-0.82%) | 41.50 | 40.01 - 42.12 | 1.1373 times | Fri 28 November 2025 | 41.65 (-1.21%) | 42.66 | 41.52 - 42.66 | 0.4691 times | Wed 26 November 2025 | 42.16 (1.59%) | 42.00 | 41.15 - 42.81 | 1.1523 times | Tue 25 November 2025 | 41.50 (-1.07%) | 41.95 | 39.94 - 42.27 | 0.7621 times | Mon 24 November 2025 | 41.95 (5.91%) | 39.73 | 39.02 - 43.31 | 1.51 times | Fri 21 November 2025 | 39.61 (5.18%) | 33.38 | 33.10 - 40.13 | 3.0551 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 43.19 and 45.54
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.51 (0.36%) | 45.35 | 44.21 - 46.56 | 0.1343 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.2291 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.8693 times | Fri 21 November 2025 | 39.61 (17.12%) | 33.67 | 33.01 - 40.13 | 1.848 times | Fri 14 November 2025 | 33.82 (-14.7%) | 32.00 | 30.27 - 35.80 | 2.6241 times | Fri 07 November 2025 | 39.65 (8.39%) | 35.97 | 34.21 - 40.96 | 0.9557 times | Fri 31 October 2025 | 36.58 (0%) | 36.40 | 36.03 - 36.96 | 0.1028 times | Fri 31 October 2025 | 36.58 (4.31%) | 35.22 | 35.05 - 38.39 | 0.7707 times | Fri 24 October 2025 | 35.07 (1.27%) | 35.00 | 33.01 - 35.58 | 0.5651 times | Fri 17 October 2025 | 34.63 (10.39%) | 32.51 | 31.55 - 35.77 | 0.9008 times | Fri 10 October 2025 | 31.37 (1.39%) | 30.99 | 29.48 - 32.54 | 0.7619 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 42.26 and 48.81
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.51 (6.87%) | 41.50 | 40.01 - 46.56 | 0.261 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2056 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7454 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3034 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8151 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.9567 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.1288 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.9877 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.291 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.3053 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.4529 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 41.89 |
| 20 day DMA | 38.96 |
| 35 day DMA | 37.66 |
| 50 day DMA | 35.78 |
| 100 day DMA | 28.97 |
| 150 day DMA | 26.84 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.04 | 42.39 |
| 12 day EMA | 41.77 | 41.27 | 40.71 |
| 20 day EMA | 40.14 | 39.68 | 39.19 |
| 35 day EMA | 37.57 | 37.16 | 36.74 |
| 50 day EMA | 35.42 | 35.05 | 34.67 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 42.72 | 42.18 |
| 12 day SMA | 41.89 | 41.26 | 40.65 |
| 20 day SMA | 38.96 | 38.72 | 38.41 |
| 35 day SMA | 37.66 | 37.37 | 37.09 |
| 50 day SMA | 35.78 | 35.36 | 34.92 |
| 100 day SMA | 28.97 | 28.79 | 28.62 |
| 150 day SMA | 26.84 | 26.69 | 26.54 |
| 200 day SMA | 24.69 | 24.56 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.