Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 18.47 and 19.28
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.886666666667 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.7 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.87 (-2.08%) | 18.87 | 18.49 - 19.30 | 1.2841 times | Wed 24 April 2024 | 19.27 (0.47%) | 19.01 | 18.71 - 19.29 | 1.2347 times | Tue 23 April 2024 | 19.18 (-2.44%) | 19.52 | 19.17 - 20.48 | 1.2402 times | Mon 22 April 2024 | 19.66 (-1.06%) | 19.93 | 19.60 - 20.27 | 0.4473 times | Fri 19 April 2024 | 19.87 (0.2%) | 19.61 | 19.08 - 20.66 | 0.9251 times | Thu 18 April 2024 | 19.83 (-7.64%) | 21.29 | 19.79 - 21.78 | 1.1649 times | Wed 17 April 2024 | 21.47 (0.61%) | 21.27 | 20.83 - 21.56 | 0.951 times | Tue 16 April 2024 | 21.34 (0.33%) | 21.55 | 21.03 - 22.15 | 0.7839 times | Mon 15 April 2024 | 21.27 (-6.34%) | 22.56 | 21.06 - 23.10 | 0.8556 times | Fri 12 April 2024 | 22.71 (-8.17%) | 24.89 | 22.53 - 24.94 | 1.1131 times | Thu 11 April 2024 | 24.73 (11.55%) | 24.81 | 23.86 - 25.62 | 1.8345 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 17.69 and 19.68
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.87 (-5.03%) | 19.93 | 18.49 - 20.48 | 0.7972 times | Fri 19 April 2024 | 19.87 (-12.51%) | 22.56 | 19.08 - 23.10 | 0.887 times | Fri 12 April 2024 | 22.71 (7.73%) | 21.08 | 20.38 - 25.62 | 1.1005 times | Fri 05 April 2024 | 21.08 (-6.39%) | 22.55 | 20.21 - 22.55 | 1.3031 times | Thu 28 March 2024 | 22.52 (3.92%) | 21.43 | 20.64 - 22.87 | 1.021 times | Fri 22 March 2024 | 21.67 (-7.59%) | 23.30 | 21.60 - 24.73 | 1.2989 times | Fri 15 March 2024 | 23.45 (-5.44%) | 24.95 | 23.23 - 27.00 | 1.7759 times | Fri 08 March 2024 | 24.80 (-2.55%) | 25.50 | 24.29 - 26.90 | 0.5814 times | Fri 01 March 2024 | 25.45 (-1.62%) | 26.40 | 25.28 - 27.50 | 0.626 times | Fri 23 February 2024 | 25.87 (7.34%) | 24.09 | 23.52 - 26.12 | 0.6091 times | Fri 16 February 2024 | 24.10 (4.74%) | 23.13 | 21.77 - 25.04 | 0.6869 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 15.12 and 22.25
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.87 (-16.21%) | 22.55 | 18.49 - 25.62 | 1.1798 times | Thu 28 March 2024 | 22.52 (-11.79%) | 25.53 | 20.64 - 27.00 | 1.3839 times | Thu 29 February 2024 | 25.53 (8.18%) | 23.68 | 21.77 - 27.50 | 0.8215 times | Wed 31 January 2024 | 23.60 (10.18%) | 21.21 | 20.72 - 24.92 | 1.0383 times | Fri 29 December 2023 | 21.42 (51.49%) | 14.22 | 13.96 - 22.39 | 1.0647 times | Thu 30 November 2023 | 14.14 (-13.3%) | 16.14 | 13.36 - 18.57 | 0.7725 times | Tue 31 October 2023 | 16.31 (-9.19%) | 17.96 | 16.13 - 20.42 | 0.7748 times | Fri 29 September 2023 | 17.96 (-8.74%) | 19.74 | 16.51 - 20.33 | 1.087 times | Thu 31 August 2023 | 19.68 (-0.15%) | 19.60 | 17.55 - 20.75 | 1.2221 times | Mon 31 July 2023 | 19.71 (-3.1%) | 20.22 | 16.66 - 20.80 | 0.6553 times | Fri 30 June 2023 | 20.34 (6.49%) | 19.05 | 18.01 - 20.92 | 0.9796 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.02 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.28 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.73 | 19.96 |
| 12 day EMA | 20.28 | 20.54 | 20.77 |
| 20 day EMA | 20.91 | 21.12 | 21.32 |
| 35 day EMA | 21.8 | 21.97 | 22.13 |
| 50 day EMA | 22.6 | 22.75 | 22.89 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.56 | 20 |
| 12 day SMA | 20.86 | 21.09 | 21.2 |
| 20 day SMA | 21.02 | 21.14 | 21.26 |
| 35 day SMA | 22.04 | 22.23 | 22.41 |
| 50 day SMA | 22.96 | 23.02 | 23.1 |
| 100 day SMA | 22.28 | 22.25 | 22.21 |
| 150 day SMA | 20.42 | 20.41 | 20.4 |
| 200 day SMA | 20.1 | 20.1 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.