Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 56.88 and 62.76
| Daily Target 1 | 52 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 57.88 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 63.76 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.76 (7.85%) | 54.00 | 54.00 - 59.88 | 0.5076 times | Fri 06 March 2026 | 55.41 (-3.26%) | 55.41 | 53.70 - 58.29 | 1.1091 times | Thu 05 March 2026 | 57.28 (-5.4%) | 59.51 | 55.51 - 63.47 | 2.1437 times | Wed 04 March 2026 | 60.55 (14.61%) | 56.08 | 54.18 - 62.69 | 2.5089 times | Tue 03 March 2026 | 52.83 (-3.79%) | 53.59 | 52.68 - 54.74 | 0.544 times | Mon 02 March 2026 | 54.91 (-0.25%) | 53.80 | 53.61 - 55.76 | 0.8195 times | Fri 27 February 2026 | 55.05 (-1.89%) | 55.84 | 53.54 - 57.16 | 0.621 times | Thu 26 February 2026 | 56.11 (1.81%) | 54.60 | 53.54 - 56.58 | 0.6333 times | Wed 25 February 2026 | 55.11 (-0.54%) | 55.22 | 54.79 - 57.22 | 0.5818 times | Tue 24 February 2026 | 55.41 (2.06%) | 54.91 | 54.91 - 57.74 | 0.5311 times | Mon 23 February 2026 | 54.29 (0.18%) | 54.22 | 53.26 - 56.05 | 0.6869 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 56.88 and 62.76
| Weekly Target 1 | 52 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.76 (7.85%) | 54.00 | 54.00 - 59.88 | 0.1271 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.7833 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.7644 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.8715 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.3313 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.8354 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.3621 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.9371 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.616 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.3718 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 2.2188 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 56.22 and 67.01
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 58.636666666667 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.76 (8.56%) | 53.80 | 52.68 - 63.47 | 0.3267 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8832 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9276 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9353 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3569 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.839 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4669 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9173 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0767 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2704 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.1116 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 55.91 |
| 20 day DMA | 55.07 |
| 35 day DMA | 52.18 |
| 50 day DMA | 50.58 |
| 100 day DMA | 45.13 |
| 150 day DMA | 37.86 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 56.27 | 56.7 |
| 12 day EMA | 56.1 | 55.44 | 55.44 |
| 20 day EMA | 54.89 | 54.38 | 54.27 |
| 35 day EMA | 53.1 | 52.71 | 52.55 |
| 50 day EMA | 51.16 | 50.81 | 50.62 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.2 | 56.12 |
| 12 day SMA | 55.91 | 55.55 | 55.5 |
| 20 day SMA | 55.07 | 54.58 | 54.3 |
| 35 day SMA | 52.18 | 51.78 | 51.52 |
| 50 day SMA | 50.58 | 50.39 | 50.28 |
| 100 day SMA | 45.13 | 44.85 | 44.62 |
| 150 day SMA | 37.86 | 37.62 | 37.42 |
| 200 day SMA | 34.38 | 34.19 | 34.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.