Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 71.08 and 73.47
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 71.546666666667 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 73.94 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.05 (0.87%) | 71.49 | 70.10 - 72.49 | 0.5743 times | Wed 16 September 2026 | 71.43 (0.22%) | 71.27 | 70.38 - 71.95 | 0.7691 times | Tue 15 September 2026 | 71.27 (-0.57%) | 71.73 | 70.91 - 72.50 | 0.7063 times | Mon 14 September 2026 | 71.68 (1%) | 71.17 | 70.52 - 72.17 | 0.9098 times | Fri 11 September 2026 | 70.97 (-1.27%) | 72.03 | 70.38 - 72.41 | 0.7037 times | Thu 10 September 2026 | 71.88 (0.79%) | 71.48 | 70.98 - 72.69 | 1.0515 times | Wed 09 September 2026 | 71.32 (0.56%) | 71.26 | 69.82 - 72.00 | 1.0546 times | Tue 08 September 2026 | 70.92 (2.32%) | 69.36 | 69.36 - 71.41 | 0.7967 times | Fri 04 September 2026 | 69.31 (-0.26%) | 68.86 | 68.66 - 70.46 | 1.9789 times | Thu 03 September 2026 | 69.49 (-2.02%) | 71.24 | 67.74 - 71.41 | 1.4552 times | Wed 02 September 2026 | 70.92 (5.44%) | 67.15 | 66.96 - 71.27 | 1.7233 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 71.08 and 73.48
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.55 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.05 (1.52%) | 71.17 | 70.10 - 72.50 | 0.7347 times | Fri 11 September 2026 | 70.97 (2.4%) | 69.36 | 69.36 - 72.69 | 0.8953 times | Fri 04 September 2026 | 69.31 (7.36%) | 65.33 | 63.37 - 71.41 | 1.8621 times | Fri 28 August 2026 | 64.56 (-5.14%) | 67.84 | 63.40 - 67.85 | 1.0578 times | Fri 21 August 2026 | 68.06 (3.28%) | 65.73 | 65.73 - 71.20 | 1.0166 times | Fri 14 August 2026 | 65.90 (0.78%) | 65.09 | 63.80 - 66.56 | 1.0104 times | Fri 07 August 2026 | 65.39 (-7.62%) | 69.55 | 65.07 - 77.35 | 1.4119 times | Fri 31 July 2026 | 70.78 (-8.92%) | 77.26 | 69.48 - 77.81 | 0.905 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.1424 times | Fri 24 July 2026 | 77.71 (-1.93%) | 79.07 | 76.20 - 81.49 | 0.9638 times | Fri 17 July 2026 | 79.24 (9.81%) | 72.69 | 72.37 - 79.26 | 0.8491 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 68.58 and 76.17
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 69.946666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.05 (11.07%) | 65.10 | 65.10 - 72.69 | 0.7504 times | Mon 31 August 2026 | 64.87 (-8.35%) | 69.55 | 63.37 - 77.35 | 1.1518 times | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 0.9152 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.0905 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.147 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8807 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 0.983 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9439 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8515 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.286 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8681 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 70.71 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.44 |
| 50 day DMA | 70.72 |
| 100 day DMA | 71.13 |
| 150 day DMA | 70.81 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.22 | 71.12 |
| 12 day EMA | 70.49 | 70.21 | 69.99 |
| 20 day EMA | 69.83 | 69.6 | 69.41 |
| 35 day EMA | 70.13 | 70.02 | 69.94 |
| 50 day EMA | 70.66 | 70.6 | 70.57 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.45 | 71.42 |
| 12 day SMA | 70.71 | 70.11 | 69.54 |
| 20 day SMA | 68.7 | 68.48 | 68.35 |
| 35 day SMA | 68.44 | 68.39 | 68.44 |
| 50 day SMA | 70.72 | 70.7 | 70.71 |
| 100 day SMA | 71.13 | 71.18 | 71.22 |
| 150 day SMA | 70.81 | 70.79 | 70.77 |
| 200 day SMA | 67.43 | 67.33 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.