Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 70.93 and 73.18
| Daily Target 1 | 69.12 |
| Daily Target 2 | 70.48 |
| Daily Target 3 | 71.366666666667 |
| Daily Target 4 | 72.73 |
| Daily Target 5 | 73.62 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.85 (1.71%) | 70.79 | 70.00 - 72.25 | 0.7193 times | Thu 11 June 2026 | 70.64 (-4.85%) | 74.61 | 70.08 - 75.00 | 1.0598 times | Wed 10 June 2026 | 74.24 (2.91%) | 73.50 | 73.16 - 74.71 | 1.2946 times | Tue 09 June 2026 | 72.14 (-1.84%) | 74.03 | 71.62 - 74.07 | 1.9197 times | Mon 08 June 2026 | 73.49 (0.93%) | 73.16 | 73.11 - 74.97 | 0.9492 times | Fri 05 June 2026 | 72.81 (-0.22%) | 73.43 | 72.21 - 74.44 | 0.799 times | Thu 04 June 2026 | 72.97 (0.08%) | 73.10 | 72.60 - 74.31 | 0.8589 times | Wed 03 June 2026 | 72.91 (0.16%) | 72.72 | 72.69 - 74.49 | 0.7733 times | Tue 02 June 2026 | 72.79 (0.18%) | 72.24 | 71.93 - 73.51 | 0.8105 times | Mon 01 June 2026 | 72.66 (2.93%) | 70.64 | 70.64 - 73.12 | 0.8158 times | Fri 29 May 2026 | 70.59 (-1.16%) | 71.19 | 70.05 - 71.56 | 1.3058 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 68.43 and 73.43
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 72.283333333333 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.2591 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.8597 times | Fri 29 May 2026 | 70.59 (-0.37%) | 71.15 | 70.05 - 72.94 | 0.7084 times | Fri 22 May 2026 | 70.85 (-0.85%) | 72.09 | 69.35 - 72.57 | 1.0287 times | Fri 15 May 2026 | 71.46 (0.01%) | 72.46 | 69.43 - 73.49 | 0.925 times | Fri 08 May 2026 | 71.45 (4.72%) | 75.29 | 65.36 - 76.33 | 1.3834 times | Wed 06 May 2026 | 68.23 (-13.76%) | 78.99 | 65.36 - 82.11 | 1.0527 times | Fri 01 May 2026 | 79.12 (4.2%) | 75.93 | 75.53 - 79.61 | 0.9464 times | Fri 24 April 2026 | 75.93 (5.3%) | 72.31 | 72.27 - 77.06 | 0.8377 times | Fri 17 April 2026 | 72.11 (-3.23%) | 74.56 | 69.11 - 74.84 | 0.9989 times | Fri 10 April 2026 | 74.52 (1.51%) | 73.27 | 71.09 - 75.68 | 1.149 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 70.93 and 75.93
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 72.283333333333 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 77.28 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.85 (1.78%) | 70.64 | 70.00 - 75.00 | 0.4549 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1384 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8741 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 0.9756 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9368 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8451 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2764 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8615 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0483 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5889 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.948 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 72.38 |
| 20 day DMA | 71.8 |
| 35 day DMA | 72.77 |
| 50 day DMA | 73.13 |
| 100 day DMA | 69.89 |
| 150 day DMA | 64.14 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 72.33 | 73.18 |
| 12 day EMA | 72.25 | 72.32 | 72.63 |
| 20 day EMA | 72.26 | 72.3 | 72.48 |
| 35 day EMA | 72.58 | 72.62 | 72.74 |
| 50 day EMA | 72.99 | 73.04 | 73.14 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.66 | 73.13 |
| 12 day SMA | 72.38 | 72.4 | 72.46 |
| 20 day SMA | 71.8 | 71.82 | 71.87 |
| 35 day SMA | 72.77 | 72.89 | 73.06 |
| 50 day SMA | 73.13 | 73.16 | 73.2 |
| 100 day SMA | 69.89 | 69.77 | 69.64 |
| 150 day SMA | 64.14 | 63.98 | 63.82 |
| 200 day SMA | 58.73 | 58.57 | 58.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.