Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 37.05 and 37.87
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.273333333333 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.09 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.18 (1.95%) | 37.15 | 36.91 - 37.73 | 1.0989 times |
| Fri 13 June 2025 | 36.47 (2.27%) | 35.64 | 34.71 - 37.10 | 1.3297 times |
| Thu 12 June 2025 | 35.66 (0.68%) | 35.13 | 34.84 - 35.70 | 0.7023 times |
| Wed 11 June 2025 | 35.42 (-1.45%) | 36.00 | 35.17 - 36.00 | 0.7332 times |
| Tue 10 June 2025 | 35.94 (3.51%) | 35.05 | 34.76 - 36.16 | 0.8343 times |
| Mon 09 June 2025 | 34.72 (0.14%) | 34.88 | 34.38 - 35.08 | 1.9398 times |
| Fri 06 June 2025 | 34.67 (1.37%) | 34.66 | 34.37 - 34.99 | 0.8297 times |
| Thu 05 June 2025 | 34.20 (-0.78%) | 34.68 | 34.06 - 34.97 | 0.9211 times |
| Wed 04 June 2025 | 34.47 (-2.38%) | 35.46 | 34.31 - 35.59 | 0.8398 times |
| Tue 03 June 2025 | 35.31 (-0.79%) | 35.57 | 35.10 - 35.74 | 0.7712 times |
| Mon 02 June 2025 | 35.59 (0.23%) | 35.71 | 35.00 - 35.83 | 1.1252 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 37.05 and 37.87
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.18 (1.95%) | 37.15 | 36.91 - 37.73 | 0.2437 times |
| Fri 13 June 2025 | 36.47 (5.19%) | 34.88 | 34.38 - 37.10 | 1.2283 times |
| Fri 06 June 2025 | 34.67 (-2.37%) | 35.71 | 34.06 - 35.83 | 0.995 times |
| Fri 30 May 2025 | 35.51 (4.41%) | 34.52 | 34.27 - 35.93 | 1.0085 times |
| Fri 23 May 2025 | 34.01 (-5.71%) | 35.81 | 33.20 - 36.00 | 0.9693 times |
| Fri 16 May 2025 | 36.07 (4.07%) | 35.95 | 34.62 - 36.66 | 1.4444 times |
| Fri 09 May 2025 | 34.66 (-8.33%) | 37.48 | 31.03 - 37.75 | 2.2788 times |
| Fri 02 May 2025 | 37.81 (-0.55%) | 38.00 | 36.85 - 38.51 | 0.9898 times |
| Fri 25 April 2025 | 38.02 (-0.26%) | 37.93 | 37.20 - 38.37 | 0.6688 times |
| Thu 17 April 2025 | 38.12 (1.57%) | 37.62 | 37.26 - 38.30 | 0.1734 times |
| Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.26 - 37.98 | 0 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 35.62 and 39.29
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.18 (4.7%) | 35.71 | 34.06 - 37.73 | 0.5248 times |
| Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.3054 times |
| Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 1.0385 times |
| Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.5596 times |
| Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 1.0888 times |
| Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 1.0413 times |
| Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.4648 times |
| Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 0.8788 times |
| Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.4875 times |
| Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.6104 times |
| Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.6287 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.43 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.58 |
| 50 day DMA | 36.24 |
| 100 day DMA | 39.17 |
| 150 day DMA | 40.92 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.74 | 35.37 |
| 12 day EMA | 35.67 | 35.4 | 35.21 |
| 20 day EMA | 35.6 | 35.43 | 35.32 |
| 35 day EMA | 35.95 | 35.88 | 35.85 |
| 50 day EMA | 36.51 | 36.48 | 36.48 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.64 | 35.28 |
| 12 day SMA | 35.43 | 35.31 | 35.17 |
| 20 day SMA | 35.23 | 35.17 | 35.12 |
| 35 day SMA | 35.58 | 35.6 | 35.65 |
| 50 day SMA | 36.24 | 36.22 | 36.24 |
| 100 day SMA | 39.17 | 39.23 | 39.3 |
| 150 day SMA | 40.92 | 40.98 | 41.04 |
| 200 day SMA | 42.85 | 42.91 | 42.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.