Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 51.41 and 53.73
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 52.046666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 54.37 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.82 (4.98%) | 51.52 | 51.00 - 53.32 | 1.8565 times | Tue 09 December 2025 | 49.36 (-1.83%) | 50.30 | 49.14 - 50.99 | 1.1066 times | Mon 08 December 2025 | 50.28 (0.54%) | 50.19 | 49.56 - 50.81 | 0.8575 times | Fri 05 December 2025 | 50.01 (-1.34%) | 50.71 | 49.82 - 51.00 | 0.5623 times | Thu 04 December 2025 | 50.69 (-2.54%) | 52.07 | 50.52 - 52.07 | 0.7107 times | Wed 03 December 2025 | 52.01 (-1.2%) | 52.57 | 51.87 - 53.02 | 0.7841 times | Tue 02 December 2025 | 52.64 (1.48%) | 51.98 | 51.48 - 53.29 | 1.3844 times | Mon 01 December 2025 | 51.87 (0.72%) | 51.49 | 49.60 - 52.12 | 0.8477 times | Fri 28 November 2025 | 51.50 (0.37%) | 51.61 | 51.00 - 51.86 | 0.4883 times | Wed 26 November 2025 | 51.31 (0.73%) | 50.69 | 50.69 - 52.00 | 1.4018 times | Tue 25 November 2025 | 50.94 (1.56%) | 50.62 | 50.46 - 51.38 | 0.8297 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 50.48 and 54.66
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.426666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.82 (3.62%) | 50.19 | 49.14 - 53.32 | 0.9182 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 1.0308 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.906 times | Fri 21 November 2025 | 49.63 (0.71%) | 49.35 | 48.31 - 50.42 | 0.9673 times | Fri 14 November 2025 | 49.28 (-2.18%) | 50.38 | 47.67 - 51.89 | 1.2105 times | Fri 07 November 2025 | 50.38 (8.79%) | 45.96 | 45.83 - 50.82 | 1.2897 times | Fri 31 October 2025 | 46.31 (0%) | 46.57 | 45.95 - 47.08 | 0.218 times | Fri 31 October 2025 | 46.31 (-2.22%) | 47.30 | 45.95 - 47.68 | 0.9671 times | Fri 24 October 2025 | 47.36 (-0.25%) | 47.51 | 44.71 - 48.13 | 1.0348 times | Fri 17 October 2025 | 47.48 (15.78%) | 41.30 | 41.30 - 47.53 | 1.4576 times | Fri 10 October 2025 | 41.01 (-0.68%) | 41.27 | 39.94 - 42.43 | 1.0347 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 50.48 and 54.66
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.426666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.82 (0.62%) | 51.49 | 49.14 - 53.32 | 0.3897 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8745 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.064 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.6127 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9622 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.8755 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9733 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0862 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8642 times | Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.2978 times | Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 0.906 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 51.05 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.27 |
| 50 day DMA | 47.46 |
| 100 day DMA | 43.19 |
| 150 day DMA | 40.81 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.27 | 50.73 |
| 12 day EMA | 50.69 | 50.48 | 50.68 |
| 20 day EMA | 50.18 | 50.01 | 50.08 |
| 35 day EMA | 48.71 | 48.53 | 48.48 |
| 50 day EMA | 47.13 | 46.94 | 46.84 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.47 | 51.13 |
| 12 day SMA | 51.05 | 50.87 | 50.81 |
| 20 day SMA | 50.38 | 50.36 | 50.45 |
| 35 day SMA | 49.27 | 49.09 | 49.04 |
| 50 day SMA | 47.46 | 47.22 | 47.02 |
| 100 day SMA | 43.19 | 43.03 | 42.9 |
| 150 day SMA | 40.81 | 40.7 | 40.61 |
| 200 day SMA | 40.64 | 40.61 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.