Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 133.58 and 137.62
| Daily Target 1 | 132.66 |
| Daily Target 2 | 134.5 |
| Daily Target 3 | 136.7 |
| Daily Target 4 | 138.54 |
| Daily Target 5 | 140.74 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.34 (-1.5%) | 138.37 | 134.86 - 138.90 | 1.3486 times | Thu 22 January 2026 | 138.42 (8.79%) | 128.79 | 127.50 - 146.40 | 1.6445 times | Wed 21 January 2026 | 127.24 (-0.22%) | 128.01 | 125.04 - 129.55 | 0.5755 times | Tue 20 January 2026 | 127.52 (-1.78%) | 126.49 | 125.78 - 130.38 | 0.5447 times | Fri 16 January 2026 | 129.83 (-0.58%) | 132.18 | 129.33 - 132.94 | 1.0023 times | Thu 15 January 2026 | 130.59 (4.37%) | 127.59 | 127.37 - 133.34 | 1.4337 times | Wed 14 January 2026 | 125.12 (-3.71%) | 129.45 | 123.34 - 129.91 | 0.7009 times | Tue 13 January 2026 | 129.94 (5.27%) | 123.13 | 122.68 - 130.69 | 0.8918 times | Mon 12 January 2026 | 123.44 (0.46%) | 121.60 | 120.00 - 124.46 | 0.9659 times | Fri 09 January 2026 | 122.88 (-0.65%) | 124.06 | 121.90 - 125.18 | 0.8921 times | Thu 08 January 2026 | 123.69 (-4.91%) | 130.09 | 122.81 - 130.30 | 0.8671 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 130.69 and 152.05
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 125.45 |
| Weekly Target 3 | 135.92666666667 |
| Weekly Target 4 | 146.81 |
| Weekly Target 5 | 157.29 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 1.1721 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.4233 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.5122 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.4458 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2958 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.4125 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.3692 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.6281 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.958 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.7829 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.7059 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 128.17 and 154.57
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 122.09 |
| Monthly Target 3 | 134.24666666667 |
| Monthly Target 4 | 148.49 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 136.34 (4.07%) | 134.05 | 120.00 - 146.40 | 0.5234 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.5901 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8211 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9385 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1485 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.1041 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0795 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1517 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2352 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.4079 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.2061 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 131.87 |
| 12 day DMA | 128.76 |
| 20 day DMA | 130.52 |
| 35 day DMA | 129.66 |
| 50 day DMA | 128.86 |
| 100 day DMA | 137.77 |
| 150 day DMA | 131.28 |
| 200 day DMA | 119.98 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 131.4 | 127.89 |
| 12 day EMA | 130.89 | 129.9 | 128.35 |
| 20 day EMA | 130.35 | 129.72 | 128.8 |
| 35 day EMA | 130.16 | 129.8 | 129.29 |
| 50 day EMA | 130.11 | 129.86 | 129.51 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.87 | 130.72 | 128.06 |
| 12 day SMA | 128.76 | 128.45 | 128.34 |
| 20 day SMA | 130.52 | 130.27 | 129.88 |
| 35 day SMA | 129.66 | 129.4 | 129.11 |
| 50 day SMA | 128.86 | 128.88 | 128.81 |
| 100 day SMA | 137.77 | 137.77 | 137.75 |
| 150 day SMA | 131.28 | 130.97 | 130.64 |
| 200 day SMA | 119.98 | 119.68 | 119.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.