Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 398 and 412.31
| Daily Target 1 | 386.14 |
| Daily Target 2 | 395.55 |
| Daily Target 3 | 400.44666666667 |
| Daily Target 4 | 409.86 |
| Daily Target 5 | 414.76 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 404.97 (6.09%) | 392.00 | 391.03 - 405.34 | 1.0151 times | Wed 20 November 2024 | 381.71 (1.06%) | 380.00 | 375.00 - 382.64 | 0.6055 times | Tue 19 November 2024 | 377.70 (1.95%) | 370.70 | 368.40 - 380.26 | 0.9976 times | Mon 18 November 2024 | 370.47 (-1.05%) | 379.90 | 369.26 - 379.90 | 0.8052 times | Fri 15 November 2024 | 374.39 (-3%) | 383.89 | 372.24 - 383.89 | 0.9274 times | Thu 14 November 2024 | 385.95 (-2.33%) | 393.00 | 384.49 - 395.35 | 0.885 times | Wed 13 November 2024 | 395.16 (-0.1%) | 397.24 | 392.17 - 403.77 | 0.9287 times | Tue 12 November 2024 | 395.55 (-0.44%) | 399.10 | 393.72 - 401.95 | 0.992 times | Mon 11 November 2024 | 397.31 (-0.78%) | 405.32 | 390.22 - 408.28 | 0.8949 times | Fri 08 November 2024 | 400.45 (-7.09%) | 406.46 | 397.50 - 417.93 | 1.9487 times | Thu 07 November 2024 | 431.02 (1.87%) | 427.02 | 424.63 - 431.97 | 1.0027 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 386.69 and 423.63
| Weekly Target 1 | 355.96 |
| Weekly Target 2 | 380.47 |
| Weekly Target 3 | 392.90333333333 |
| Weekly Target 4 | 417.41 |
| Weekly Target 5 | 429.84 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 404.97 (8.17%) | 379.90 | 368.40 - 405.34 | 1.2073 times | Fri 15 November 2024 | 374.39 (-6.51%) | 405.32 | 372.24 - 408.28 | 1.6321 times | Fri 08 November 2024 | 400.45 (1.59%) | 398.04 | 393.14 - 431.97 | 1.4903 times | Fri 01 November 2024 | 394.17 (0.02%) | 399.86 | 381.88 - 404.27 | 0.7502 times | Fri 25 October 2024 | 394.09 (-1.97%) | 403.24 | 391.50 - 408.27 | 0.8025 times | Fri 18 October 2024 | 402.00 (-3.58%) | 419.17 | 382.31 - 422.73 | 1.0694 times | Fri 11 October 2024 | 416.93 (5.29%) | 394.00 | 390.23 - 417.71 | 0.8467 times | Fri 04 October 2024 | 395.97 (4.13%) | 378.02 | 376.50 - 396.80 | 0.5937 times | Fri 27 September 2024 | 380.26 (-1.09%) | 387.81 | 376.35 - 395.82 | 0.7783 times | Fri 20 September 2024 | 384.46 (6.87%) | 355.13 | 351.47 - 385.50 | 0.8294 times | Fri 13 September 2024 | 359.76 (14.46%) | 319.92 | 318.98 - 364.03 | 0.8824 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 386.69 and 450.26
| Monthly Target 1 | 338.21 |
| Monthly Target 2 | 371.59 |
| Monthly Target 3 | 401.78 |
| Monthly Target 4 | 435.16 |
| Monthly Target 5 | 465.35 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 404.97 (4.8%) | 387.33 | 368.40 - 431.97 | 0.8641 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.734 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.6661 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.7783 times | Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 1.0748 times | Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 1.0267 times | Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 1.3037 times | Tue 30 April 2024 | 256.56 (-11.52%) | 292.28 | 240.32 - 303.50 | 1.0987 times | Thu 28 March 2024 | 289.98 (4.48%) | 281.60 | 263.60 - 307.74 | 1.1793 times | Thu 29 February 2024 | 277.54 (7.29%) | 262.00 | 253.08 - 292.66 | 1.2743 times | Wed 31 January 2024 | 258.68 (9.84%) | 234.00 | 226.60 - 272.90 | 0.7674 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 381.85 |
| 12 day DMA | 394.82 |
| 20 day DMA | 395.12 |
| 35 day DMA | 398.24 |
| 50 day DMA | 392.29 |
| 100 day DMA | 366.75 |
| 150 day DMA | 348.21 |
| 200 day DMA | 330.82 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.06 | 381.11 | 380.81 |
| 12 day EMA | 390.7 | 388.11 | 389.27 |
| 20 day EMA | 392.4 | 391.08 | 392.07 |
| 35 day EMA | 389.89 | 389 | 389.43 |
| 50 day EMA | 386.5 | 385.75 | 385.91 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.85 | 378.04 | 380.73 |
| 12 day SMA | 394.82 | 394.83 | 395.93 |
| 20 day SMA | 395.12 | 394.66 | 395.28 |
| 35 day SMA | 398.24 | 397.81 | 398.04 |
| 50 day SMA | 392.29 | 391.3 | 390.52 |
| 100 day SMA | 366.75 | 366.35 | 366.19 |
| 150 day SMA | 348.21 | 347.21 | 346.34 |
| 200 day SMA | 330.82 | 330.2 | 329.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.