Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 152.02 and 160.28
| Daily Target 1 | 150.17 |
| Daily Target 2 | 153.86 |
| Daily Target 3 | 158.43 |
| Daily Target 4 | 162.12 |
| Daily Target 5 | 166.69 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 157.55 (-4.84%) | 162.69 | 154.74 - 163.00 | 0.8605 times | Thu 25 June 2026 | 165.56 (2.3%) | 166.51 | 159.46 - 170.16 | 0.8627 times | Wed 24 June 2026 | 161.83 (-0.23%) | 163.30 | 160.57 - 165.68 | 0.4952 times | Tue 23 June 2026 | 162.20 (-7.06%) | 165.43 | 159.36 - 165.43 | 1.5579 times | Mon 22 June 2026 | 174.53 (2.87%) | 170.00 | 166.66 - 175.20 | 1.1534 times | Thu 18 June 2026 | 169.66 (2.87%) | 168.34 | 167.19 - 172.00 | 0.8499 times | Wed 17 June 2026 | 164.93 (-1.86%) | 169.89 | 163.93 - 171.29 | 1.2537 times | Tue 16 June 2026 | 168.05 (-0.63%) | 168.02 | 166.78 - 171.21 | 0.9221 times | Mon 15 June 2026 | 169.12 (3.6%) | 166.12 | 163.51 - 169.28 | 0.8266 times | Fri 12 June 2026 | 163.24 (4.42%) | 160.11 | 159.14 - 165.25 | 1.218 times | Thu 11 June 2026 | 156.33 (3.01%) | 153.78 | 150.28 - 157.07 | 0.5609 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 145.92 and 166.38
| Weekly Target 1 | 142.04 |
| Weekly Target 2 | 149.79 |
| Weekly Target 3 | 162.49666666667 |
| Weekly Target 4 | 170.25 |
| Weekly Target 5 | 182.96 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.7114 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.556 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.659 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 0.8035 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.6574 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 0.9572 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.5709 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 1.8485 times | Wed 06 May 2026 | 147.06 (-14.85%) | 174.00 | 140.58 - 179.10 | 1.3346 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9014 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 0.9515 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 135.36 and 167.52
| Monthly Target 1 | 127.96 |
| Monthly Target 2 | 142.75 |
| Monthly Target 3 | 160.11666666667 |
| Monthly Target 4 | 174.91 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 157.55 (-1.23%) | 162.14 | 145.32 - 177.48 | 0.6384 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.5414 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8273 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7649 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.254 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8105 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6954 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0089 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1058 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.3533 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.301 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 164.33 |
| 12 day DMA | 163.73 |
| 20 day DMA | 163.69 |
| 35 day DMA | 156.02 |
| 50 day DMA | 159.61 |
| 100 day DMA | 147.62 |
| 150 day DMA | 142.04 |
| 200 day DMA | 142.78 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.67 | 165.23 | 165.06 |
| 12 day EMA | 163.18 | 164.2 | 163.95 |
| 20 day EMA | 162.06 | 162.53 | 162.21 |
| 35 day EMA | 161.36 | 161.58 | 161.35 |
| 50 day EMA | 159.57 | 159.65 | 159.41 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.33 | 166.76 | 166.63 |
| 12 day SMA | 163.73 | 163.28 | 162.52 |
| 20 day SMA | 163.69 | 163.57 | 163.01 |
| 35 day SMA | 156.02 | 155.72 | 155.19 |
| 50 day SMA | 159.61 | 159.68 | 159.46 |
| 100 day SMA | 147.62 | 147.43 | 147.16 |
| 150 day SMA | 142.04 | 141.82 | 141.54 |
| 200 day SMA | 142.78 | 142.75 | 142.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.