Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 190.29 and 202.22
| Daily Target 1 | 187.21 |
| Daily Target 2 | 193.37 |
| Daily Target 3 | 199.14 |
| Daily Target 4 | 205.3 |
| Daily Target 5 | 211.07 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.53 (1.01%) | 203.11 | 192.98 - 204.91 | 1.8422 times | Wed 16 September 2026 | 197.54 (2.45%) | 197.44 | 195.08 - 200.25 | 1.1497 times | Tue 15 September 2026 | 192.81 (2.64%) | 188.20 | 187.33 - 194.69 | 0.5362 times | Mon 14 September 2026 | 187.85 (-5.88%) | 193.11 | 186.11 - 195.41 | 0.8473 times | Fri 11 September 2026 | 199.59 (5.61%) | 192.23 | 192.11 - 200.25 | 1.1932 times | Thu 10 September 2026 | 188.99 (-2.04%) | 189.35 | 187.89 - 193.04 | 0.7246 times | Wed 09 September 2026 | 192.93 (-1.04%) | 194.85 | 192.05 - 196.96 | 0.9447 times | Tue 08 September 2026 | 194.96 (0.63%) | 196.82 | 194.72 - 200.68 | 1.2194 times | Fri 04 September 2026 | 193.74 (1.2%) | 192.86 | 190.56 - 197.10 | 0.4857 times | Thu 03 September 2026 | 191.44 (2.86%) | 185.25 | 181.27 - 192.00 | 1.0569 times | Wed 02 September 2026 | 186.11 (-1.66%) | 188.50 | 184.08 - 189.89 | 0.5942 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 192.82 and 211.62
| Weekly Target 1 | 178.05 |
| Weekly Target 2 | 188.79 |
| Weekly Target 3 | 196.85 |
| Weekly Target 4 | 207.59 |
| Weekly Target 5 | 215.65 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.53 (-0.03%) | 193.11 | 186.11 - 204.91 | 0.7788 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.7266 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.8106 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.1496 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 1.0603 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.386 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.8459 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.2909 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.1138 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.8375 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.2409 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 190.4 and 214.04
| Monthly Target 1 | 171.6 |
| Monthly Target 2 | 185.56 |
| Monthly Target 3 | 195.23666666667 |
| Monthly Target 4 | 209.2 |
| Monthly Target 5 | 218.88 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.53 (1.96%) | 195.77 | 181.27 - 204.91 | 0.3625 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 0.9855 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9342 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8194 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.8042 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9683 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8953 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.4679 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9487 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.8139 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1809 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 195.46 |
| 12 day DMA | 192.9 |
| 20 day DMA | 193.03 |
| 35 day DMA | 192.84 |
| 50 day DMA | 187.01 |
| 100 day DMA | 173.28 |
| 150 day DMA | 162.53 |
| 200 day DMA | 155.12 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.91 | 194.1 | 192.38 |
| 12 day EMA | 194.3 | 193.35 | 192.59 |
| 20 day EMA | 193.3 | 192.64 | 192.12 |
| 35 day EMA | 189.72 | 189.14 | 188.65 |
| 50 day EMA | 186.72 | 186.2 | 185.74 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.46 | 193.36 | 192.43 |
| 12 day SMA | 192.9 | 192.58 | 192.4 |
| 20 day SMA | 193.03 | 192.38 | 192.16 |
| 35 day SMA | 192.84 | 191.65 | 190.85 |
| 50 day SMA | 187.01 | 186.72 | 186.39 |
| 100 day SMA | 173.28 | 172.94 | 172.69 |
| 150 day SMA | 162.53 | 162.14 | 161.72 |
| 200 day SMA | 155.12 | 154.76 | 154.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.