Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 128.5 and 135.59
| Daily Target 1 | 126.8 |
| Daily Target 2 | 130.19 |
| Daily Target 3 | 133.89333333333 |
| Daily Target 4 | 137.28 |
| Daily Target 5 | 140.98 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.57 (-0.34%) | 134.82 | 130.51 - 137.60 | 0.9387 times | Thu 12 March 2026 | 134.03 (-3.07%) | 137.74 | 133.69 - 137.78 | 0.9618 times | Wed 11 March 2026 | 138.28 (-0.96%) | 140.63 | 137.65 - 141.14 | 0.3811 times | Tue 10 March 2026 | 139.62 (1.79%) | 138.00 | 137.89 - 141.77 | 0.9516 times | Mon 09 March 2026 | 137.17 (3.22%) | 130.66 | 128.59 - 137.68 | 0.7161 times | Fri 06 March 2026 | 132.89 (-4.67%) | 136.39 | 132.73 - 139.06 | 1.0994 times | Thu 05 March 2026 | 139.40 (3.39%) | 135.12 | 134.00 - 139.48 | 1.4692 times | Wed 04 March 2026 | 134.83 (8.21%) | 127.87 | 127.40 - 135.56 | 1.2075 times | Tue 03 March 2026 | 124.60 (-3.63%) | 125.33 | 122.37 - 126.83 | 1.0713 times | Mon 02 March 2026 | 129.30 (-3.15%) | 129.65 | 127.26 - 130.69 | 1.2035 times | Fri 27 February 2026 | 133.50 (2.51%) | 127.52 | 127.50 - 133.58 | 1.5831 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 131.08 and 144.26
| Weekly Target 1 | 121.46 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 134.64333333333 |
| Weekly Target 4 | 140.7 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.6948 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.0646 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.1719 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 0.99 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.6718 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 1.7085 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.1441 times | Fri 30 January 2026 | 141.73 (3.95%) | 134.68 | 134.68 - 153.05 | 0.879 times | Fri 23 January 2026 | 136.34 (5.01%) | 126.49 | 125.04 - 146.40 | 0.7566 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 0.9187 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 0.9761 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 127.97 and 147.37
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 132.57 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.57 (0.05%) | 129.65 | 122.37 - 141.77 | 0.3679 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.1891 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7686 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6593 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9567 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0486 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.2833 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2336 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2061 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.2868 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.3802 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 136.53 |
| 12 day DMA | 133.95 |
| 20 day DMA | 134.51 |
| 35 day DMA | 137.07 |
| 50 day DMA | 134.92 |
| 100 day DMA | 134.89 |
| 150 day DMA | 137.36 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.19 | 136 | 136.99 |
| 12 day EMA | 134.94 | 135.19 | 135.4 |
| 20 day EMA | 134.97 | 135.12 | 135.24 |
| 35 day EMA | 134.57 | 134.63 | 134.67 |
| 50 day EMA | 134.85 | 134.9 | 134.94 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.53 | 136.4 | 137.47 |
| 12 day SMA | 133.95 | 133.9 | 133.46 |
| 20 day SMA | 134.51 | 134.91 | 134.97 |
| 35 day SMA | 137.07 | 137.15 | 137.27 |
| 50 day SMA | 134.92 | 134.86 | 134.87 |
| 100 day SMA | 134.89 | 135.02 | 135.11 |
| 150 day SMA | 137.36 | 137.39 | 137.43 |
| 200 day SMA | 129.39 | 129.19 | 128.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.