Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 76.01 and 79.16
| Daily Target 1 | 73.41 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 76.563333333333 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.71 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.48 (-0.59%) | 75.22 | 74.53 - 77.68 | 1.093 times |
| Fri 28 March 2025 | 77.94 (-4.56%) | 79.44 | 77.07 - 80.23 | 0.9931 times |
| Wed 26 March 2025 | 81.66 (-6.68%) | 85.74 | 80.01 - 86.04 | 1.4384 times |
| Mon 24 March 2025 | 87.51 (5.27%) | 85.67 | 85.31 - 87.64 | 1.056 times |
| Fri 21 March 2025 | 83.13 (0.19%) | 81.64 | 80.75 - 83.84 | 1.0949 times |
| Thu 20 March 2025 | 82.97 (-1.72%) | 83.14 | 82.81 - 84.58 | 0.7648 times |
| Wed 19 March 2025 | 84.42 (0.51%) | 84.43 | 82.35 - 85.00 | 1.0478 times |
| Tue 18 March 2025 | 83.99 (-1.29%) | 83.51 | 83.23 - 84.84 | 0.9672 times |
| Mon 17 March 2025 | 85.09 (1.89%) | 83.88 | 83.77 - 85.74 | 0.6739 times |
| Fri 14 March 2025 | 83.51 (4.21%) | 82.00 | 81.80 - 84.25 | 0.8709 times |
| Thu 13 March 2025 | 80.14 (-0.14%) | 79.65 | 78.47 - 80.76 | 0.7079 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 76.01 and 79.16
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.563333333333 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.48 (-0.59%) | 75.22 | 74.53 - 77.68 | 0.2035 times |
| Fri 28 March 2025 | 77.94 (-6.24%) | 85.67 | 77.07 - 87.64 | 0.6493 times |
| Fri 21 March 2025 | 83.13 (-0.46%) | 83.88 | 80.75 - 85.74 | 0.8469 times |
| Fri 14 March 2025 | 83.51 (0.18%) | 80.00 | 76.00 - 84.25 | 1.0235 times |
| Fri 07 March 2025 | 83.36 (-10.41%) | 93.07 | 80.21 - 93.07 | 1.2311 times |
| Fri 28 February 2025 | 93.05 (-5.34%) | 94.05 | 89.35 - 98.11 | 1.4375 times |
| Fri 21 February 2025 | 98.30 (-8.02%) | 109.10 | 98.17 - 112.12 | 1.3332 times |
| Fri 14 February 2025 | 106.87 (-9.79%) | 120.00 | 106.32 - 121.01 | 0.8753 times |
| Fri 07 February 2025 | 118.47 (2.81%) | 109.67 | 108.80 - 120.32 | 0.698 times |
| Fri 31 January 2025 | 115.23 (-10.79%) | 109.62 | 97.68 - 118.34 | 1.7017 times |
| Fri 24 January 2025 | 129.17 (7.69%) | 121.56 | 119.50 - 133.58 | 0.5661 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 66.74 and 85.28
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 81.693333333333 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 2.1315 times |
| Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 2.3415 times |
| Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 2.032 times |
| Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.9104 times |
| Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.5067 times |
| Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.3564 times |
| Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.3234 times |
| Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.3779 times |
| Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 0.5218 times |
| Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.4985 times |
| Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 0.633 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 82.34 |
| 20 day DMA | 83.24 |
| 35 day DMA | 92.92 |
| 50 day DMA | 100.06 |
| 100 day DMA | 168.86 |
| 150 day DMA | 237.2 |
| 200 day DMA | 263.29 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 81.78 | 83.7 |
| 12 day EMA | 82.5 | 83.41 | 84.4 |
| 20 day EMA | 85.42 | 86.25 | 87.12 |
| 35 day EMA | 91.95 | 92.8 | 93.68 |
| 50 day EMA | 99.39 | 100.28 | 101.19 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 82.64 | 83.94 |
| 12 day SMA | 82.34 | 82.48 | 82.45 |
| 20 day SMA | 83.24 | 83.95 | 84.87 |
| 35 day SMA | 92.92 | 94 | 94.99 |
| 50 day SMA | 100.06 | 100.83 | 101.57 |
| 100 day SMA | 168.86 | 172.11 | 175.25 |
| 150 day SMA | 237.2 | 239.04 | 240.87 |
| 200 day SMA | 263.29 | 264.43 | 265.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.