Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 136.74 and 150.99
| Daily Target 1 | 133.27 |
| Daily Target 2 | 140.2 |
| Daily Target 3 | 147.51666666667 |
| Daily Target 4 | 154.45 |
| Daily Target 5 | 161.77 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.14 (-13.59%) | 153.00 | 140.58 - 154.83 | 3.2131 times | Tue 05 May 2026 | 170.28 (-1.37%) | 173.50 | 169.89 - 177.22 | 0.79 times | Mon 04 May 2026 | 172.64 (-0.03%) | 174.00 | 171.49 - 179.10 | 0.5362 times | Fri 01 May 2026 | 172.70 (-0.01%) | 172.99 | 172.00 - 177.18 | 0.9829 times | Thu 30 April 2026 | 172.71 (2.39%) | 172.01 | 167.76 - 173.58 | 0.7888 times | Wed 29 April 2026 | 168.68 (2.05%) | 166.10 | 163.42 - 168.73 | 0.802 times | Tue 28 April 2026 | 165.29 (-4.16%) | 166.48 | 162.25 - 167.82 | 0.9515 times | Mon 27 April 2026 | 172.47 (-2.5%) | 177.27 | 168.51 - 178.00 | 0.461 times | Fri 24 April 2026 | 176.89 (2.52%) | 174.00 | 173.27 - 179.80 | 0.5206 times | Thu 23 April 2026 | 172.55 (-2.91%) | 177.50 | 169.38 - 177.75 | 0.954 times | Wed 22 April 2026 | 177.73 (2.82%) | 174.40 | 171.14 - 178.48 | 1.1166 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 124.6 and 163.12
| Weekly Target 1 | 117.09 |
| Weekly Target 2 | 132.11 |
| Weekly Target 3 | 155.60666666667 |
| Weekly Target 4 | 170.63 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.14 (-14.8%) | 174.00 | 140.58 - 179.10 | 1.2741 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 1.1189 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 1.181 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 1.0785 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 1.1014 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.6155 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.9664 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.6049 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.8133 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.2461 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.3717 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 124.6 and 163.12
| Monthly Target 1 | 117.09 |
| Monthly Target 2 | 132.11 |
| Monthly Target 3 | 155.60666666667 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 194.13 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.14 (-14.81%) | 172.99 | 140.58 - 179.10 | 0.3102 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8788 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8125 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3322 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8611 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7387 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0718 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1748 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4377 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.3821 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.3513 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 167.09 |
| 12 day DMA | 170.16 |
| 20 day DMA | 164.41 |
| 35 day DMA | 149.41 |
| 50 day DMA | 144.67 |
| 100 day DMA | 139.24 |
| 150 day DMA | 139.49 |
| 200 day DMA | 138.46 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.23 | 171.27 | 171.76 |
| 12 day EMA | 165.16 | 168.44 | 168.1 |
| 20 day EMA | 161.56 | 163.08 | 162.32 |
| 35 day EMA | 155.12 | 155.59 | 154.72 |
| 50 day EMA | 146.1 | 146.06 | 145.07 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.09 | 171.4 | 170.4 |
| 12 day SMA | 170.16 | 171.81 | 171.3 |
| 20 day SMA | 164.41 | 164.31 | 162.48 |
| 35 day SMA | 149.41 | 149.07 | 148.02 |
| 50 day SMA | 144.67 | 144.28 | 143.53 |
| 100 day SMA | 139.24 | 139.09 | 138.69 |
| 150 day SMA | 139.49 | 139.48 | 139.3 |
| 200 day SMA | 138.46 | 138.28 | 137.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.