Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 247.52 and 257.84
| Daily Target 1 | 245.1 |
| Daily Target 2 | 249.93 |
| Daily Target 3 | 255.41666666667 |
| Daily Target 4 | 260.25 |
| Daily Target 5 | 265.74 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 254.77 (1.43%) | 256.79 | 250.58 - 260.90 | 0.8857 times | Tue 23 April 2024 | 251.18 (2.33%) | 246.37 | 244.09 - 251.71 | 0.7842 times | Mon 22 April 2024 | 245.47 (-0.25%) | 246.54 | 240.32 - 248.44 | 1.1644 times | Fri 19 April 2024 | 246.09 (-4.32%) | 256.26 | 245.59 - 256.77 | 1.0091 times | Thu 18 April 2024 | 257.19 (-0.8%) | 257.65 | 252.53 - 260.06 | 0.6661 times | Wed 17 April 2024 | 259.27 (-1.33%) | 262.87 | 257.02 - 264.64 | 0.862 times | Tue 16 April 2024 | 262.76 (-0.17%) | 264.00 | 262.00 - 267.20 | 0.7597 times | Mon 15 April 2024 | 263.20 (-2.96%) | 275.30 | 261.90 - 276.87 | 1.3899 times | Fri 12 April 2024 | 271.22 (-8.55%) | 280.27 | 268.33 - 282.70 | 1.9624 times | Thu 11 April 2024 | 296.58 (2.9%) | 290.63 | 289.33 - 297.67 | 0.5165 times | Wed 10 April 2024 | 288.22 (-2.22%) | 290.00 | 287.29 - 294.58 | 0.652 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 247.55 and 268.13
| Weekly Target 1 | 231.42 |
| Weekly Target 2 | 243.09 |
| Weekly Target 3 | 251.99666666667 |
| Weekly Target 4 | 263.67 |
| Weekly Target 5 | 272.58 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 254.77 (3.53%) | 246.54 | 240.32 - 260.90 | 0.7102 times | Fri 19 April 2024 | 246.09 (-9.27%) | 275.30 | 245.59 - 276.87 | 1.1743 times | Fri 12 April 2024 | 271.22 (-8.86%) | 297.01 | 268.33 - 299.99 | 1.011 times | Fri 05 April 2024 | 297.60 (2.63%) | 292.28 | 284.49 - 303.50 | 0.764 times | Thu 28 March 2024 | 289.98 (-5.37%) | 302.47 | 284.07 - 307.37 | 0.8138 times | Fri 22 March 2024 | 306.42 (10.33%) | 282.41 | 272.61 - 307.74 | 1.5177 times | Fri 15 March 2024 | 277.73 (1.69%) | 269.32 | 263.60 - 285.75 | 1.2274 times | Fri 08 March 2024 | 273.11 (-5.08%) | 288.00 | 272.27 - 291.29 | 1.0197 times | Fri 01 March 2024 | 287.74 (7.5%) | 270.00 | 268.60 - 288.40 | 0.8454 times | Fri 23 February 2024 | 267.66 (2.26%) | 258.07 | 253.08 - 273.74 | 0.9165 times | Fri 16 February 2024 | 261.75 (-7.33%) | 292.66 | 255.94 - 292.66 | 2.1216 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 215.96 and 279.14
| Monthly Target 1 | 203.02 |
| Monthly Target 2 | 228.89 |
| Monthly Target 3 | 266.19666666667 |
| Monthly Target 4 | 292.07 |
| Monthly Target 5 | 329.38 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 254.77 (-12.14%) | 292.28 | 240.32 - 303.50 | 0.8742 times | Thu 28 March 2024 | 289.98 (4.48%) | 281.60 | 263.60 - 307.74 | 1.148 times | Thu 29 February 2024 | 277.54 (7.29%) | 262.00 | 253.08 - 292.66 | 1.2405 times | Wed 31 January 2024 | 258.68 (9.84%) | 234.00 | 226.60 - 272.90 | 0.747 times | Fri 29 December 2023 | 235.51 (7.19%) | 219.01 | 210.69 - 240.68 | 0.6857 times | Thu 30 November 2023 | 219.71 (9.65%) | 202.93 | 200.01 - 223.52 | 0.8896 times | Tue 31 October 2023 | 200.37 (8.94%) | 184.52 | 168.25 - 201.45 | 1.0894 times | Fri 29 September 2023 | 183.93 (-5.79%) | 197.78 | 177.02 - 198.70 | 0.7342 times | Thu 31 August 2023 | 195.23 (25.88%) | 177.50 | 170.30 - 196.76 | 1.4771 times | Mon 31 July 2023 | 155.09 (-4.3%) | 161.34 | 149.10 - 176.85 | 1.1142 times | Fri 30 June 2023 | 162.06 (-2.57%) | 165.80 | 148.32 - 172.64 | 1.6129 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 250.94 |
| 12 day DMA | 265.89 |
| 20 day DMA | 277.11 |
| 35 day DMA | 281.97 |
| 50 day DMA | 278.63 |
| 100 day DMA | 262.75 |
| 150 day DMA | 241.64 |
| 200 day DMA | 226.74 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.73 | 253.21 | 254.22 |
| 12 day EMA | 263.19 | 264.72 | 267.18 |
| 20 day EMA | 270.14 | 271.76 | 273.93 |
| 35 day EMA | 273.8 | 274.92 | 276.32 |
| 50 day EMA | 275.52 | 276.37 | 277.4 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.94 | 251.84 | 254.16 |
| 12 day SMA | 265.89 | 269.44 | 273.31 |
| 20 day SMA | 277.11 | 279.26 | 281.98 |
| 35 day SMA | 281.97 | 282.7 | 283.75 |
| 50 day SMA | 278.63 | 279.15 | 279.77 |
| 100 day SMA | 262.75 | 262.37 | 262.06 |
| 150 day SMA | 241.64 | 241.14 | 240.65 |
| 200 day SMA | 226.74 | 226.32 | 225.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.