Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 90.13 and 93.83
| Daily Target 1 | 87.22 |
| Daily Target 2 | 89.34 |
| Daily Target 3 | 90.916666666667 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 94.62 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.47 (2.37%) | 89.20 | 88.79 - 92.49 | 0.5624 times | Thu 25 June 2026 | 89.35 (0.59%) | 89.00 | 88.59 - 91.61 | 0.8935 times | Wed 24 June 2026 | 88.83 (5.47%) | 85.04 | 84.99 - 89.73 | 1.2376 times | Tue 23 June 2026 | 84.22 (-2.15%) | 85.00 | 83.98 - 86.18 | 0.9096 times | Mon 22 June 2026 | 86.07 (-1.27%) | 85.33 | 84.02 - 86.57 | 1.1936 times | Thu 18 June 2026 | 87.18 (2.92%) | 84.72 | 84.71 - 89.39 | 0.5143 times | Wed 17 June 2026 | 84.71 (-4.88%) | 89.12 | 84.59 - 91.44 | 1.354 times | Tue 16 June 2026 | 89.06 (-2.24%) | 91.70 | 88.95 - 93.37 | 1.0174 times | Mon 15 June 2026 | 91.10 (0.59%) | 91.96 | 90.72 - 94.81 | 1.3806 times | Fri 12 June 2026 | 90.57 (-0.01%) | 91.81 | 90.09 - 93.12 | 0.9369 times | Thu 11 June 2026 | 90.58 (6.15%) | 86.22 | 85.50 - 90.83 | 0.6915 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 87.73 and 96.24
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 89.313333333333 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.0768 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 0.9577 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.2196 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.958 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.5398 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.199 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.0334 times | Fri 08 May 2026 | 77.99 (-1.78%) | 78.05 | 77.00 - 80.45 | 0.5898 times | Wed 06 May 2026 | 79.40 (-6.08%) | 85.51 | 77.90 - 85.51 | 0.5856 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.8401 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.1472 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 82.7 and 103.59
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 86.733333333333 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.47 (18.42%) | 75.87 | 73.92 - 94.81 | 0.6885 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8327 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.6842 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9765 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7952 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0987 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.3755 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0838 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.3125 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.1525 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.466 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 88.21 |
| 20 day DMA | 84.02 |
| 35 day DMA | 80.23 |
| 50 day DMA | 82.12 |
| 100 day DMA | 87.44 |
| 150 day DMA | 93.88 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 87.72 | 86.9 |
| 12 day EMA | 87 | 86.19 | 85.61 |
| 20 day EMA | 85.3 | 84.65 | 84.16 |
| 35 day EMA | 84.55 | 84.14 | 83.83 |
| 50 day EMA | 83.65 | 83.33 | 83.08 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.13 | 86.2 |
| 12 day SMA | 88.21 | 87.56 | 86.74 |
| 20 day SMA | 84.02 | 83.55 | 83.16 |
| 35 day SMA | 80.23 | 79.88 | 79.6 |
| 50 day SMA | 82.12 | 82.14 | 82.19 |
| 100 day SMA | 87.44 | 87.53 | 87.65 |
| 150 day SMA | 93.88 | 93.74 | 93.61 |
| 200 day SMA | 89.65 | 89.67 | 89.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.