Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 124.76 and 130.32
| Daily Target 1 | 120.39 |
| Daily Target 2 | 123.57 |
| Daily Target 3 | 125.95333333333 |
| Daily Target 4 | 129.13 |
| Daily Target 5 | 131.51 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.74 (2.37%) | 124.00 | 122.78 - 128.34 | 0.527 times | Tue 23 December 2025 | 123.81 (-0.73%) | 124.86 | 123.01 - 126.13 | 0.8335 times | Mon 22 December 2025 | 124.72 (3.02%) | 122.46 | 121.15 - 125.88 | 0.9502 times | Fri 19 December 2025 | 121.06 (2.01%) | 118.80 | 118.00 - 121.30 | 1.1569 times | Thu 18 December 2025 | 118.68 (1.28%) | 117.00 | 117.00 - 121.16 | 0.8767 times | Wed 17 December 2025 | 117.18 (0.71%) | 117.02 | 115.44 - 118.82 | 0.5278 times | Tue 16 December 2025 | 116.35 (-1.98%) | 117.34 | 114.61 - 118.21 | 1.192 times | Mon 15 December 2025 | 118.70 (5.9%) | 112.14 | 112.13 - 120.68 | 1.746 times | Fri 12 December 2025 | 112.09 (1.78%) | 111.40 | 111.38 - 114.88 | 1.1758 times | Thu 11 December 2025 | 110.13 (2.87%) | 109.20 | 108.33 - 112.32 | 1.014 times | Wed 10 December 2025 | 107.06 (7.1%) | 101.30 | 100.54 - 107.96 | 1.2746 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 123.95 and 131.14
| Weekly Target 1 | 118.22 |
| Weekly Target 2 | 122.48 |
| Weekly Target 3 | 125.41 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.74 (4.69%) | 122.46 | 121.15 - 128.34 | 0.5868 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.3966 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.3319 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.2184 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.0681 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.9152 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.5929 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.6636 times | Fri 31 October 2025 | 72.55 (0%) | 72.50 | 71.19 - 72.60 | 0.1877 times | Fri 31 October 2025 | 72.55 (2.95%) | 71.60 | 71.19 - 76.18 | 1.0386 times | Fri 24 October 2025 | 70.47 (2.82%) | 68.99 | 66.54 - 71.46 | 0.729 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 109.86 and 145.23
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 103.69 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 139.06 |
| Monthly Target 5 | 151.39 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.74 (29.5%) | 97.17 | 92.97 - 128.34 | 0.8028 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.7507 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9092 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.7983 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0155 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9223 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.8956 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.507 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.1634 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.2353 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.7736 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 123 |
| 12 day DMA | 116.37 |
| 20 day DMA | 108.88 |
| 35 day DMA | 92.75 |
| 50 day DMA | 86.14 |
| 100 day DMA | 88.32 |
| 150 day DMA | 87.35 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 121.17 | 119.85 |
| 12 day EMA | 116.13 | 114.2 | 112.45 |
| 20 day EMA | 108.85 | 106.97 | 105.2 |
| 35 day EMA | 99.26 | 97.64 | 96.1 |
| 50 day EMA | 88.87 | 87.32 | 85.83 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123 | 121.09 | 119.6 |
| 12 day SMA | 116.37 | 113.81 | 111.4 |
| 20 day SMA | 108.88 | 107.06 | 104.15 |
| 35 day SMA | 92.75 | 91.08 | 89.62 |
| 50 day SMA | 86.14 | 85.05 | 84.03 |
| 100 day SMA | 88.32 | 88.05 | 87.72 |
| 150 day SMA | 87.35 | 87.02 | 86.71 |
| 200 day SMA | 84.16 | 83.92 | 83.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.