Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 82.51 and 84.74
| Daily Target 1 | 81.98 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 84.213333333333 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 86.44 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.09 (-1.34%) | 84.67 | 83.16 - 85.39 | 0.7459 times | Tue 28 April 2026 | 85.23 (-1.57%) | 87.06 | 83.95 - 87.77 | 0.9266 times | Mon 27 April 2026 | 86.59 (-0.54%) | 87.24 | 85.94 - 87.63 | 0.835 times | Fri 24 April 2026 | 87.06 (-2.43%) | 90.10 | 86.45 - 90.47 | 0.6026 times | Thu 23 April 2026 | 89.23 (-3.54%) | 92.17 | 88.80 - 93.78 | 1.0941 times | Wed 22 April 2026 | 92.50 (-2.88%) | 95.79 | 92.13 - 95.79 | 1.0056 times | Tue 21 April 2026 | 95.24 (-2.1%) | 96.91 | 95.16 - 99.65 | 1.2265 times | Mon 20 April 2026 | 97.28 (3.09%) | 93.40 | 92.18 - 97.53 | 1.5636 times | Fri 17 April 2026 | 94.36 (1.58%) | 95.41 | 93.71 - 97.87 | 1.2397 times | Thu 16 April 2026 | 92.89 (1.57%) | 91.82 | 91.55 - 94.47 | 0.7604 times | Wed 15 April 2026 | 91.45 (0.21%) | 91.63 | 90.82 - 93.40 | 1.172 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 81.32 and 85.93
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 85.006666666667 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.09 (-3.41%) | 87.24 | 83.16 - 87.77 | 0.4648 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.0181 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 0.97 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.7968 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.7303 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.077 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.7978 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.8648 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.1468 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.1337 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.8207 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 72.6 and 94.66
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 90.823333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.09 (-7.97%) | 91.98 | 83.16 - 105.22 | 0.5836 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.8681 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7069 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9768 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2228 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9635 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1668 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0245 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.3032 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.1837 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1494 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 90.6 |
| 20 day DMA | 93.31 |
| 35 day DMA | 90.77 |
| 50 day DMA | 91.83 |
| 100 day DMA | 100 |
| 150 day DMA | 92.26 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 87.97 | 89.34 |
| 12 day EMA | 89.64 | 90.65 | 91.63 |
| 20 day EMA | 90.82 | 91.53 | 92.19 |
| 35 day EMA | 91.73 | 92.18 | 92.59 |
| 50 day EMA | 91.32 | 91.62 | 91.88 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 88.12 | 90.12 |
| 12 day SMA | 90.6 | 91.37 | 92.46 |
| 20 day SMA | 93.31 | 93.67 | 93.77 |
| 35 day SMA | 90.77 | 90.83 | 90.82 |
| 50 day SMA | 91.83 | 92.02 | 92.19 |
| 100 day SMA | 100 | 100.16 | 100.3 |
| 150 day SMA | 92.26 | 92.28 | 92.3 |
| 200 day SMA | 92.84 | 92.88 | 92.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.