Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 74.88 and 78.37
| Daily Target 1 | 72.06 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 75.546666666667 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 79.04 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 76.37 (-0.26%) | 74.73 | 73.39 - 76.88 | 0.8422 times |
| Fri 28 March 2025 | 76.57 (1.12%) | 76.60 | 75.24 - 77.61 | 0.8405 times |
| Wed 26 March 2025 | 75.72 (-4.56%) | 76.24 | 74.58 - 76.74 | 0.8107 times |
| Mon 24 March 2025 | 79.34 (-0.05%) | 81.47 | 78.02 - 82.17 | 1.4384 times |
| Fri 21 March 2025 | 79.38 (-3.61%) | 80.07 | 78.00 - 80.72 | 1.2954 times |
| Thu 20 March 2025 | 82.35 (-0.28%) | 81.55 | 81.34 - 84.83 | 0.9392 times |
| Wed 19 March 2025 | 82.58 (3.61%) | 79.84 | 79.72 - 84.13 | 0.8801 times |
| Tue 18 March 2025 | 79.70 (-3.56%) | 81.78 | 78.97 - 82.92 | 0.8701 times |
| Mon 17 March 2025 | 82.64 (3.57%) | 78.87 | 78.16 - 83.64 | 1.2289 times |
| Fri 14 March 2025 | 79.79 (5.08%) | 77.12 | 76.78 - 79.81 | 0.8546 times |
| Thu 13 March 2025 | 75.93 (-0.77%) | 76.00 | 74.31 - 77.48 | 0.8538 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 74.88 and 78.37
| Weekly Target 1 | 72.06 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 75.546666666667 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 76.37 (-0.26%) | 74.73 | 73.39 - 76.88 | 0.2014 times |
| Fri 28 March 2025 | 76.57 (-3.54%) | 81.47 | 74.58 - 82.17 | 0.739 times |
| Fri 21 March 2025 | 79.38 (-0.51%) | 78.87 | 78.00 - 84.83 | 1.2471 times |
| Fri 14 March 2025 | 79.79 (-7.25%) | 84.35 | 74.31 - 84.35 | 1.1901 times |
| Fri 07 March 2025 | 86.03 (-16.47%) | 103.86 | 79.77 - 105.77 | 2.2124 times |
| Fri 28 February 2025 | 102.99 (2.88%) | 100.77 | 99.12 - 105.90 | 1.1051 times |
| Fri 21 February 2025 | 100.11 (-10.67%) | 112.89 | 99.51 - 113.20 | 0.7101 times |
| Fri 14 February 2025 | 112.07 (-2.32%) | 114.98 | 106.10 - 115.62 | 0.8241 times |
| Fri 07 February 2025 | 114.73 (-3.9%) | 115.07 | 112.56 - 118.24 | 0.8616 times |
| Fri 31 January 2025 | 119.38 (-3.27%) | 119.80 | 117.61 - 125.91 | 0.9091 times |
| Fri 24 January 2025 | 123.42 (-5.32%) | 133.41 | 121.00 - 134.16 | 0.9523 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 58.69 and 91.07
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 85.176666666667 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.4369 times |
| Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8999 times |
| Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.2732 times |
| Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.7527 times |
| Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.9143 times |
| Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.8775 times |
| Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.8741 times |
| Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.1787 times |
| Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 1.075 times |
| Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.7177 times |
| Fri 31 May 2024 | 172.87 (42.26%) | 120.62 | 118.03 - 196.99 | 1.03 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 78.91 |
| 20 day DMA | 82.82 |
| 35 day DMA | 93.3 |
| 50 day DMA | 102.12 |
| 100 day DMA | 123.89 |
| 150 day DMA | 130.94 |
| 200 day DMA | 139.41 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 78.04 | 78.77 |
| 12 day EMA | 80.08 | 80.76 | 81.52 |
| 20 day EMA | 84.3 | 85.13 | 86.03 |
| 35 day EMA | 93.16 | 94.15 | 95.19 |
| 50 day EMA | 102.92 | 104 | 105.12 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 78.67 | 79.87 |
| 12 day SMA | 78.91 | 79.1 | 79.23 |
| 20 day SMA | 82.82 | 84.07 | 85.45 |
| 35 day SMA | 93.3 | 94.36 | 95.46 |
| 50 day SMA | 102.12 | 103.19 | 104.28 |
| 100 day SMA | 123.89 | 124.51 | 125.13 |
| 150 day SMA | 130.94 | 131.54 | 132.14 |
| 200 day SMA | 139.41 | 139.95 | 140.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.