Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 112.29 and 117.81
| Daily Target 1 | 111.35 |
| Daily Target 2 | 113.22 |
| Daily Target 3 | 116.87 |
| Daily Target 4 | 118.74 |
| Daily Target 5 | 122.39 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.09 (-3.86%) | 120.00 | 115.00 - 120.52 | 0.8167 times | Tue 23 April 2024 | 119.71 (4.24%) | 116.19 | 115.07 - 119.91 | 0.8576 times | Mon 22 April 2024 | 114.84 (4.06%) | 113.00 | 111.22 - 115.81 | 1.0081 times | Fri 19 April 2024 | 110.36 (0.95%) | 108.92 | 108.53 - 112.28 | 0.9021 times | Thu 18 April 2024 | 109.32 (-3.67%) | 113.96 | 108.84 - 113.97 | 1.3507 times | Wed 17 April 2024 | 113.48 (-2.08%) | 117.76 | 111.40 - 118.15 | 0.9703 times | Tue 16 April 2024 | 115.89 (2.7%) | 111.90 | 109.56 - 116.73 | 1.2222 times | Mon 15 April 2024 | 112.84 (0.9%) | 113.10 | 110.92 - 115.00 | 1.1069 times | Fri 12 April 2024 | 111.83 (-3.98%) | 114.98 | 111.33 - 115.80 | 0.8512 times | Thu 11 April 2024 | 116.47 (1.87%) | 114.70 | 113.86 - 117.25 | 0.9142 times | Wed 10 April 2024 | 114.33 (-1.54%) | 114.94 | 113.62 - 118.15 | 1.3808 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 113.16 and 122.46
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 115.61 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 124.91 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.09 (4.29%) | 113.00 | 111.22 - 120.52 | 0.395 times | Fri 19 April 2024 | 110.36 (-1.31%) | 113.10 | 108.53 - 118.15 | 0.8175 times | Fri 12 April 2024 | 111.83 (-7.42%) | 122.00 | 111.33 - 123.32 | 0.8596 times | Fri 05 April 2024 | 120.79 (-3.62%) | 125.27 | 120.13 - 134.12 | 0.9291 times | Thu 28 March 2024 | 125.33 (-7.14%) | 134.00 | 119.47 - 134.59 | 0.841 times | Fri 22 March 2024 | 134.97 (7.21%) | 127.63 | 125.80 - 139.11 | 0.792 times | Fri 15 March 2024 | 125.89 (6.11%) | 117.60 | 114.49 - 129.64 | 1.4281 times | Fri 08 March 2024 | 118.64 (-9.69%) | 132.20 | 118.29 - 140.28 | 2.4178 times | Fri 01 March 2024 | 131.37 (6.96%) | 124.14 | 123.61 - 131.73 | 0.8699 times | Fri 23 February 2024 | 122.82 (1.59%) | 120.52 | 113.75 - 123.14 | 0.6499 times | Fri 16 February 2024 | 120.90 (9.8%) | 111.56 | 108.80 - 122.25 | 1.0169 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 99.02 and 124.61
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 119.24666666667 |
| Monthly Target 4 | 129.96 |
| Monthly Target 5 | 144.84 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 115.09 (-8.17%) | 125.27 | 108.53 - 134.12 | 0.6819 times | Thu 28 March 2024 | 125.33 (-1.9%) | 128.24 | 114.49 - 140.28 | 1.2895 times | Thu 29 February 2024 | 127.76 (25.38%) | 103.17 | 101.59 - 128.69 | 0.777 times | Wed 31 January 2024 | 101.90 (15.51%) | 87.47 | 86.91 - 106.00 | 0.8635 times | Fri 29 December 2023 | 88.22 (16.25%) | 75.81 | 75.18 - 94.08 | 0.795 times | Thu 30 November 2023 | 75.89 (24.78%) | 60.75 | 60.21 - 78.41 | 1.0289 times | Tue 31 October 2023 | 60.82 (7.89%) | 56.95 | 53.16 - 64.85 | 0.9723 times | Fri 29 September 2023 | 56.37 (4.87%) | 53.95 | 49.24 - 56.79 | 0.9277 times | Thu 31 August 2023 | 53.75 (35.7%) | 39.64 | 38.53 - 53.98 | 1.692 times | Mon 31 July 2023 | 39.61 (5.12%) | 37.61 | 33.38 - 40.50 | 0.9722 times | Fri 30 June 2023 | 37.68 (21.43%) | 30.73 | 29.88 - 38.21 | 1.0113 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 113.86 |
| 12 day DMA | 114.19 |
| 20 day DMA | 118.71 |
| 35 day DMA | 122.35 |
| 50 day DMA | 123.02 |
| 100 day DMA | 108.89 |
| 150 day DMA | 93.89 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.18 | 115.22 | 112.97 |
| 12 day EMA | 115.91 | 116.06 | 115.4 |
| 20 day EMA | 117.67 | 117.94 | 117.75 |
| 35 day EMA | 119.16 | 119.4 | 119.38 |
| 50 day EMA | 120.93 | 121.17 | 121.23 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.86 | 113.54 | 112.78 |
| 12 day SMA | 114.19 | 114.55 | 114.64 |
| 20 day SMA | 118.71 | 119.05 | 119.12 |
| 35 day SMA | 122.35 | 123.06 | 123.56 |
| 50 day SMA | 123.02 | 123.02 | 122.83 |
| 100 day SMA | 108.89 | 108.52 | 108.08 |
| 150 day SMA | 93.89 | 93.47 | 93 |
| 200 day SMA | 81.98 | 81.59 | 81.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.