Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 82.67 and 86.13
| Daily Target 1 | 81.89 |
| Daily Target 2 | 83.45 |
| Daily Target 3 | 85.353333333333 |
| Daily Target 4 | 86.91 |
| Daily Target 5 | 88.81 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.00 (-3.85%) | 86.30 | 83.80 - 87.26 | 0.7951 times | Thu 05 March 2026 | 88.40 (-7.58%) | 94.53 | 87.20 - 94.53 | 1.3064 times | Wed 04 March 2026 | 95.65 (-3.6%) | 93.53 | 89.88 - 97.03 | 2.194 times | Tue 03 March 2026 | 99.22 (1.4%) | 95.52 | 92.45 - 99.76 | 1.3428 times | Mon 02 March 2026 | 97.85 (0.05%) | 94.97 | 94.00 - 98.51 | 0.9058 times | Fri 27 February 2026 | 97.80 (-1.2%) | 97.45 | 95.90 - 99.38 | 0.6331 times | Thu 26 February 2026 | 98.99 (3.21%) | 96.99 | 96.66 - 101.78 | 0.7768 times | Wed 25 February 2026 | 95.91 (0.97%) | 95.02 | 93.31 - 96.50 | 0.4473 times | Tue 24 February 2026 | 94.99 (2.57%) | 94.19 | 93.14 - 97.23 | 0.7108 times | Mon 23 February 2026 | 92.61 (-3.94%) | 93.86 | 89.83 - 94.20 | 0.8879 times | Fri 20 February 2026 | 96.41 (0.53%) | 95.95 | 94.47 - 101.14 | 0.8699 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 76.42 and 92.38
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 89.52 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 1.7665 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 0.9329 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.6753 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1569 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 0.947 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.8406 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 0.9385 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 0.9956 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.8276 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.919 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.7388 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 76.42 and 92.38
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 89.52 |
| Monthly Target 4 | 95.24 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 0.3498 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7035 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.972 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.2168 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9588 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1611 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.0195 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.2969 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.1779 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.1437 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.9246 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 94.89 |
| 20 day DMA | 94.21 |
| 35 day DMA | 96.25 |
| 50 day DMA | 103.61 |
| 100 day DMA | 94.33 |
| 150 day DMA | 93.24 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 94.21 | 97.12 |
| 12 day EMA | 93.78 | 95.38 | 96.65 |
| 20 day EMA | 95.36 | 96.45 | 97.3 |
| 35 day EMA | 99.68 | 100.54 | 101.26 |
| 50 day EMA | 103.95 | 104.72 | 105.39 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 95.78 | 97.9 |
| 12 day SMA | 94.89 | 95.78 | 96.26 |
| 20 day SMA | 94.21 | 94.84 | 95.38 |
| 35 day SMA | 96.25 | 96.89 | 97.25 |
| 50 day SMA | 103.61 | 104.39 | 105.12 |
| 100 day SMA | 94.33 | 94.21 | 94.06 |
| 150 day SMA | 93.24 | 93.28 | 93.33 |
| 200 day SMA | 91.17 | 91.13 | 91.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.