AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong Daily Stock price targets for AbercrombieFitch ANF are 136.23 and 140.55

Daily Target 1135.44
Daily Target 2137.02
Daily Target 3139.76
Daily Target 4141.34
Daily Target 5144.08

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Thu 17 September 2026 138.60 (-0.92%) 141.74 138.18 - 142.50 0.6287 times
Wed 16 September 2026 139.89 (3.49%) 135.52 135.11 - 142.83 0.9971 times
Tue 15 September 2026 135.17 (-3.88%) 140.15 134.70 - 141.00 1.0563 times
Mon 14 September 2026 140.62 (-3.17%) 143.16 140.52 - 144.95 0.9724 times
Fri 11 September 2026 145.23 (1.61%) 145.76 143.79 - 148.00 0.9486 times
Thu 10 September 2026 142.93 (-6.02%) 148.51 142.50 - 150.00 1.3732 times
Wed 09 September 2026 152.08 (0.43%) 153.41 150.31 - 155.22 1.0396 times
Tue 08 September 2026 151.43 (1.08%) 152.43 148.54 - 153.20 1.3656 times
Fri 04 September 2026 149.81 (4.37%) 142.99 142.20 - 150.48 0.5777 times
Thu 03 September 2026 143.54 (5.08%) 137.70 136.61 - 144.40 1.0407 times
Wed 02 September 2026 136.60 (-2.9%) 140.69 136.17 - 141.34 0.7089 times

Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 131.53 and 141.78

Weekly Target 1129.17
Weekly Target 2133.88
Weekly Target 3139.41666666667
Weekly Target 4144.13
Weekly Target 5149.67

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Thu 17 September 2026 138.60 (-4.57%) 143.16 134.70 - 144.95 0.7204 times
Fri 11 September 2026 145.23 (-3.06%) 152.43 142.50 - 155.22 0.9319 times
Fri 04 September 2026 149.81 (0.94%) 148.03 136.17 - 150.48 1.0329 times
Fri 28 August 2026 148.42 (36.15%) 110.32 106.92 - 154.58 3.843 times
Fri 21 August 2026 109.01 (0.81%) 106.69 100.43 - 109.53 0.6943 times
Fri 14 August 2026 108.13 (-3.99%) 113.40 106.19 - 119.92 0.7505 times
Fri 07 August 2026 112.62 (13.14%) 102.51 101.86 - 113.35 0.6893 times
Fri 31 July 2026 99.54 (6.11%) 96.00 95.13 - 105.16 0.664 times
Fri 24 July 2026 93.81 (0%) 91.68 90.07 - 95.29 0.1188 times
Fri 24 July 2026 93.81 (-1.5%) 96.34 90.07 - 96.86 0.5549 times
Fri 17 July 2026 95.24 (2.32%) 92.35 90.67 - 101.66 0.7109 times

weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 126.39 and 146.91

Monthly Target 1122.32
Monthly Target 2130.46
Monthly Target 3142.84
Monthly Target 4150.98
Monthly Target 5163.36

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Thu 17 September 2026 138.60 (-3.13%) 142.00 134.70 - 155.22 0.5789 times
Mon 31 August 2026 143.08 (43.74%) 102.51 100.43 - 154.58 1.5528 times
Fri 31 July 2026 99.54 (10.59%) 90.32 85.04 - 105.16 0.6995 times
Tue 30 June 2026 90.01 (16.53%) 75.87 73.92 - 94.81 0.8403 times
Fri 29 May 2026 77.24 (-9.5%) 85.41 69.68 - 87.20 0.9144 times
Thu 30 April 2026 85.35 (-6.59%) 91.98 82.90 - 105.22 0.7513 times
Tue 31 March 2026 91.37 (-6.57%) 94.97 81.22 - 99.76 1.0724 times
Fri 27 February 2026 97.80 (0.17%) 98.15 89.83 - 106.30 0.8732 times
Fri 30 January 2026 97.63 (-22.44%) 125.89 92.70 - 133.11 1.2066 times
Wed 31 December 2025 125.87 (28.61%) 97.17 92.97 - 131.91 1.5105 times
Fri 28 November 2025 97.87 (34.9%) 69.03 64.84 - 99.80 1.1901 times

monthly chart AbercrombieFitch

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 139.9
12 day DMA 143.05
20 day DMA 136.84
35 day DMA 124.8
50 day DMA 116.03
100 day DMA 98.99
150 day DMA 96.67
200 day DMA 99.57

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA140.03140.75141.18
12 day EMA139.76139.97139.99
20 day EMA135.52135.2134.71
35 day EMA126.8126.1125.29
50 day EMA116.19115.28114.28

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.9140.77143.21
12 day SMA143.05143.42144.13
20 day SMA136.84135.19133.36
35 day SMA124.8123.77122.72
50 day SMA116.03115.04113.98
100 day SMA98.9998.4597.92
150 day SMA96.6796.3796.05
200 day SMA99.5799.3899.19
Back to top | Use Dark Theme