Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 5.22 and 5.43
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.47 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (0.19%) | 5.27 | 5.13 - 5.34 | 0.7203 times | Wed 16 September 2026 | 5.29 (6.01%) | 5.03 | 4.92 - 5.36 | 1.2529 times | Tue 15 September 2026 | 4.99 (0.6%) | 4.98 | 4.89 - 5.11 | 0.6925 times | Mon 14 September 2026 | 4.96 (5.08%) | 4.68 | 4.68 - 4.98 | 0.8612 times | Fri 11 September 2026 | 4.72 (1.51%) | 4.54 | 4.50 - 4.73 | 0.7683 times | Thu 10 September 2026 | 4.65 (-1.48%) | 4.66 | 4.56 - 4.71 | 0.8623 times | Wed 09 September 2026 | 4.72 (0.43%) | 4.69 | 4.52 - 4.78 | 1.1823 times | Tue 08 September 2026 | 4.70 (-4.08%) | 4.86 | 4.60 - 4.91 | 0.9925 times | Fri 04 September 2026 | 4.90 (0.82%) | 4.86 | 4.64 - 4.92 | 1.4294 times | Thu 03 September 2026 | 4.86 (-2.02%) | 5.04 | 4.85 - 5.27 | 1.2382 times | Wed 02 September 2026 | 4.96 (6.21%) | 4.64 | 4.64 - 5.09 | 1.4442 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 4.99 and 5.67
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (12.29%) | 4.68 | 4.68 - 5.36 | 0.8758 times | Fri 11 September 2026 | 4.72 (-3.67%) | 4.86 | 4.50 - 4.91 | 0.945 times | Fri 04 September 2026 | 4.90 (-2.78%) | 4.99 | 4.51 - 5.27 | 1.4643 times | Fri 28 August 2026 | 5.04 (2.44%) | 4.93 | 4.54 - 5.11 | 0.8954 times | Fri 21 August 2026 | 4.92 (4.24%) | 4.72 | 4.40 - 4.95 | 1.0691 times | Fri 14 August 2026 | 4.72 (-2.48%) | 4.78 | 4.29 - 4.91 | 1.4298 times | Fri 07 August 2026 | 4.84 (-14.64%) | 5.86 | 4.26 - 6.27 | 1.4042 times | Fri 31 July 2026 | 5.67 (2.53%) | 5.68 | 5.40 - 6.39 | 0.8984 times | Fri 24 July 2026 | 5.53 (0%) | 5.37 | 5.37 - 5.70 | 0.223 times | Fri 24 July 2026 | 5.53 (-9.64%) | 6.08 | 5.30 - 6.31 | 0.7949 times | Fri 17 July 2026 | 6.12 (-1.92%) | 6.20 | 5.93 - 6.52 | 0.6683 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 4.9 and 5.76
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (13.98%) | 4.61 | 4.50 - 5.36 | 0.4959 times | Mon 31 August 2026 | 4.65 (-17.99%) | 5.86 | 4.26 - 6.27 | 0.8153 times | Fri 31 July 2026 | 5.67 (-4.71%) | 6.07 | 5.30 - 6.53 | 0.5768 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.1275 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0776 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6827 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0552 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2819 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8046 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0826 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1276 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.49 |
| 150 day DMA | 6.2 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.01 | 4.87 |
| 12 day EMA | 4.96 | 4.9 | 4.83 |
| 20 day EMA | 4.95 | 4.91 | 4.87 |
| 35 day EMA | 5.11 | 5.1 | 5.09 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.92 | 4.81 |
| 12 day SMA | 4.89 | 4.84 | 4.82 |
| 20 day SMA | 4.86 | 4.84 | 4.81 |
| 35 day SMA | 4.92 | 4.94 | 4.97 |
| 50 day SMA | 5.25 | 5.27 | 5.28 |
| 100 day SMA | 5.49 | 5.51 | 5.53 |
| 150 day SMA | 6.2 | 6.22 | 6.25 |
| 200 day SMA | 7.8 | 7.84 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.