Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 14.76 and 15.25
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 15.156666666667 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.65 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.04 (-1.12%) | 15.10 | 14.97 - 15.46 | 1.0417 times |
| Tue 17 June 2025 | 15.21 (-1.49%) | 15.57 | 15.15 - 15.86 | 1.3801 times |
| Fri 13 June 2025 | 15.44 (-2.4%) | 15.79 | 15.40 - 15.88 | 1.1206 times |
| Thu 12 June 2025 | 15.82 (-4.87%) | 16.40 | 15.79 - 16.51 | 1.1927 times |
| Wed 11 June 2025 | 16.63 (0.3%) | 16.77 | 16.51 - 16.94 | 1.001 times |
| Tue 10 June 2025 | 16.58 (-0.3%) | 16.83 | 16.35 - 16.83 | 1.1538 times |
| Mon 09 June 2025 | 16.63 (0.85%) | 16.74 | 16.57 - 16.84 | 0.9483 times |
| Fri 06 June 2025 | 16.49 (-0.72%) | 16.74 | 16.47 - 16.85 | 0.6921 times |
| Thu 05 June 2025 | 16.61 (-2.24%) | 17.04 | 16.52 - 17.10 | 0.647 times |
| Wed 04 June 2025 | 16.99 (0.83%) | 16.94 | 16.78 - 17.16 | 0.8226 times |
| Tue 03 June 2025 | 16.85 (7.46%) | 15.70 | 15.70 - 16.93 | 1.2841 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 14.56 and 15.45
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.04 (-2.59%) | 15.57 | 14.97 - 15.86 | 0.4036 times |
| Fri 13 June 2025 | 15.44 (-6.37%) | 16.74 | 15.40 - 16.94 | 0.9027 times |
| Fri 06 June 2025 | 16.49 (5.37%) | 15.70 | 15.58 - 17.16 | 0.7991 times |
| Fri 30 May 2025 | 15.65 (0.58%) | 15.69 | 15.46 - 16.45 | 0.7785 times |
| Fri 23 May 2025 | 15.56 (-5.01%) | 16.07 | 15.51 - 17.09 | 1.0863 times |
| Fri 16 May 2025 | 16.38 (1.74%) | 16.56 | 15.72 - 16.98 | 1.2019 times |
| Fri 09 May 2025 | 16.10 (36.56%) | 11.67 | 10.88 - 16.59 | 2.565 times |
| Fri 02 May 2025 | 11.79 (-4.3%) | 12.27 | 11.16 - 12.66 | 1.0959 times |
| Fri 25 April 2025 | 12.32 (6.21%) | 11.63 | 11.48 - 12.72 | 0.9257 times |
| Thu 17 April 2025 | 11.60 (1.49%) | 11.91 | 11.25 - 12.05 | 0.2414 times |
| Wed 16 April 2025 | 11.43 (0%) | 11.91 | 11.24 - 12.05 | 0.259 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 13.91 and 16.1
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.04 (-3.9%) | 15.70 | 14.97 - 17.16 | 0.4878 times |
| Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.4182 times |
| Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.7042 times |
| Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1936 times |
| Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.3326 times |
| Fri 31 January 2025 | 1.80 (8.43%) | 1.65 | 1.49 - 2.01 | 1.0218 times |
| Tue 31 December 2024 | 1.66 (-12.63%) | 2.00 | 1.57 - 2.07 | 0.8179 times |
| Tue 26 November 2024 | 1.90 (-20.17%) | 2.39 | 1.65 - 2.71 | 1.1342 times |
| Thu 31 October 2024 | 2.38 (-7.75%) | 2.58 | 2.34 - 2.59 | 0.3659 times |
| Mon 30 September 2024 | 2.58 (-4.44%) | 2.65 | 2.38 - 2.92 | 0.5236 times |
| Fri 30 August 2024 | 2.70 (16.38%) | 2.31 | 1.80 - 2.75 | 0.8164 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.29 |
| 50 day DMA | 14.29 |
| 100 day DMA | 9.22 |
| 150 day DMA | 6.77 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.76 | 16.03 |
| 12 day EMA | 15.86 | 16.01 | 16.15 |
| 20 day EMA | 15.75 | 15.83 | 15.9 |
| 35 day EMA | 15.08 | 15.08 | 15.07 |
| 50 day EMA | 14.26 | 14.23 | 14.19 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.94 | 16.22 |
| 12 day SMA | 16.16 | 16.22 | 16.26 |
| 20 day SMA | 16.06 | 16.15 | 16.2 |
| 35 day SMA | 15.29 | 15.2 | 15.12 |
| 50 day SMA | 14.29 | 14.25 | 14.18 |
| 100 day SMA | 9.22 | 9.09 | 8.95 |
| 150 day SMA | 6.77 | 6.68 | 6.6 |
| 200 day SMA | 5.72 | 5.65 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.