Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 7.15 and 7.58
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.66 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (2.8%) | 7.13 | 6.96 - 7.39 | 1.2319 times | Wed 29 April 2026 | 7.14 (-3.9%) | 7.34 | 7.03 - 7.43 | 1.0996 times | Tue 28 April 2026 | 7.43 (-1.33%) | 7.51 | 7.41 - 7.73 | 0.7426 times | Mon 27 April 2026 | 7.53 (0.67%) | 7.48 | 7.48 - 7.75 | 0.851 times | Fri 24 April 2026 | 7.48 (6.4%) | 6.96 | 6.92 - 7.48 | 0.8491 times | Thu 23 April 2026 | 7.03 (-6.02%) | 7.45 | 6.87 - 7.49 | 1.0171 times | Wed 22 April 2026 | 7.48 (0.27%) | 7.50 | 7.39 - 7.60 | 1.0423 times | Tue 21 April 2026 | 7.46 (-1.71%) | 7.67 | 7.41 - 7.86 | 1.2129 times | Mon 20 April 2026 | 7.59 (2.57%) | 7.34 | 7.28 - 7.67 | 0.9751 times | Fri 17 April 2026 | 7.40 (1.79%) | 7.39 | 7.37 - 7.64 | 0.9783 times | Thu 16 April 2026 | 7.27 (-0.14%) | 7.39 | 7.16 - 7.44 | 1.1144 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 6.76 and 7.55
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (-1.87%) | 7.48 | 6.96 - 7.75 | 0.679 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.8816 times | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.8939 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.6374 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.811 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 1.1445 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 1.0803 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 1.2142 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.4281 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.2301 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 1.0125 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.96 and 8.24
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.7417 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.1464 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.3928 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8741 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1762 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.2251 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8796 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.9371 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.8412 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7859 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.3083 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.58 |
| 100 day DMA | 10.02 |
| 150 day DMA | 11.09 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.33 | 7.42 |
| 12 day EMA | 7.33 | 7.33 | 7.36 |
| 20 day EMA | 7.34 | 7.34 | 7.36 |
| 35 day EMA | 7.53 | 7.54 | 7.56 |
| 50 day EMA | 7.7 | 7.71 | 7.73 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.32 | 7.39 |
| 12 day SMA | 7.37 | 7.39 | 7.41 |
| 20 day SMA | 7.27 | 7.25 | 7.23 |
| 35 day SMA | 7.27 | 7.32 | 7.36 |
| 50 day SMA | 7.58 | 7.6 | 7.62 |
| 100 day SMA | 10.02 | 10.07 | 10.12 |
| 150 day SMA | 11.09 | 11.15 | 11.22 |
| 200 day SMA | 12.66 | 12.7 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.