AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong Daily Stock price targets for AngiHomeservices ANGI are 2.01 and 2.11

Daily Target 11.92
Daily Target 21.99
Daily Target 32.0233333333333
Daily Target 42.09
Daily Target 52.12

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Thu 18 April 2024 2.05 (1.99%) 2.02 1.96 - 2.06 0.8461 times
Wed 17 April 2024 2.01 (0%) 2.02 2.00 - 2.09 0.669 times
Tue 16 April 2024 2.01 (-2.9%) 2.05 1.99 - 2.08 0.8336 times
Mon 15 April 2024 2.07 (-4.17%) 2.20 2.06 - 2.28 1.4928 times
Fri 12 April 2024 2.16 (0.47%) 2.15 2.10 - 2.16 0.9422 times
Thu 11 April 2024 2.15 (-1.83%) 2.20 2.14 - 2.23 0.9888 times
Wed 10 April 2024 2.19 (-4.78%) 2.24 2.16 - 2.25 0.9695 times
Tue 09 April 2024 2.30 (0%) 2.30 2.27 - 2.36 1.5648 times
Mon 08 April 2024 2.30 (1.32%) 2.29 2.28 - 2.38 0.5871 times
Fri 05 April 2024 2.27 (-0.87%) 2.25 2.22 - 2.31 1.1061 times
Thu 04 April 2024 2.29 (-3.38%) 2.38 2.28 - 2.44 3.0945 times

Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 1.85 and 2.17

Weekly Target 11.78
Weekly Target 21.91
Weekly Target 32.0966666666667
Weekly Target 42.23
Weekly Target 52.42

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Thu 18 April 2024 2.05 (-5.09%) 2.20 1.96 - 2.28 1.0234 times
Fri 12 April 2024 2.16 (-4.85%) 2.29 2.10 - 2.38 1.346 times
Fri 05 April 2024 2.27 (-13.36%) 2.66 2.22 - 2.66 1.7389 times
Thu 28 March 2024 2.62 (2.75%) 2.56 2.55 - 2.77 0.6086 times
Fri 22 March 2024 2.55 (0%) 2.60 2.49 - 2.85 0.7818 times
Fri 15 March 2024 2.55 (-5.2%) 2.69 2.46 - 2.85 0.6646 times
Fri 08 March 2024 2.69 (-7.88%) 2.90 2.53 - 2.93 0.8471 times
Fri 01 March 2024 2.92 (3.91%) 2.82 2.72 - 2.94 0.5678 times
Fri 23 February 2024 2.81 (-6.02%) 2.96 2.80 - 3.10 0.5943 times
Fri 16 February 2024 2.99 (21.05%) 2.50 2.34 - 3.09 1.8274 times
Fri 09 February 2024 2.47 (2.92%) 2.37 2.33 - 2.49 0.6053 times

weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 1.66 and 2.36

Monthly Target 11.52
Monthly Target 21.79
Monthly Target 32.2233333333333
Monthly Target 42.49
Monthly Target 52.92

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Thu 18 April 2024 2.05 (-21.76%) 2.66 1.96 - 2.66 0.9622 times
Thu 28 March 2024 2.62 (-8.71%) 2.91 2.46 - 2.94 0.7124 times
Thu 29 February 2024 2.87 (21.1%) 2.39 2.33 - 3.10 0.8568 times
Wed 31 January 2024 2.37 (-4.82%) 2.47 2.11 - 2.52 1.0493 times
Fri 29 December 2023 2.49 (10.67%) 2.26 2.23 - 2.65 1.233 times
Thu 30 November 2023 2.25 (39.75%) 1.60 1.54 - 2.34 2.2185 times
Tue 31 October 2023 1.61 (-18.69%) 1.99 1.57 - 1.99 0.5851 times
Fri 29 September 2023 1.98 (-19.51%) 2.48 1.87 - 2.57 0.4661 times
Thu 31 August 2023 2.46 (-36.43%) 3.84 2.19 - 4.09 1.3033 times
Mon 31 July 2023 3.87 (17.27%) 3.31 3.22 - 4.18 0.6134 times
Fri 30 June 2023 3.30 (7.84%) 3.05 2.95 - 3.48 0.6649 times

monthly chart AngiHomeservices

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.18
20 day DMA 2.35
35 day DMA 2.49
50 day DMA 2.56
100 day DMA 2.48
150 day DMA 2.27
200 day DMA 2.44

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.11
12 day EMA2.182.22.24
20 day EMA2.292.312.34
35 day EMA2.42.422.44
50 day EMA2.492.512.53

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.082.12
12 day SMA2.182.222.26
20 day SMA2.352.392.42
35 day SMA2.492.512.53
50 day SMA2.562.572.58
100 day SMA2.482.482.48
150 day SMA2.272.272.27
200 day SMA2.442.452.46
Back to top | Use Dark Theme