Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 12.31 and 12.97
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.48 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.14 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.44 (-0.4%) | 12.17 | 12.17 - 12.83 | 0.7974 times | Fri 16 January 2026 | 12.49 (-1.42%) | 12.72 | 12.40 - 12.72 | 0.763 times | Thu 15 January 2026 | 12.67 (1.28%) | 12.60 | 12.33 - 12.76 | 0.8733 times | Wed 14 January 2026 | 12.51 (-3.02%) | 12.90 | 12.31 - 13.04 | 0.9511 times | Tue 13 January 2026 | 12.90 (-1.98%) | 13.22 | 12.88 - 13.48 | 0.7945 times | Mon 12 January 2026 | 13.16 (-6.33%) | 13.97 | 13.10 - 14.01 | 1.1606 times | Fri 09 January 2026 | 14.05 (-0.07%) | 14.05 | 13.69 - 14.10 | 1.3512 times | Thu 08 January 2026 | 14.06 (12.66%) | 13.00 | 12.86 - 14.58 | 1.8633 times | Wed 07 January 2026 | 12.48 (-1.27%) | 12.68 | 12.23 - 12.72 | 0.6642 times | Tue 06 January 2026 | 12.64 (1.61%) | 12.42 | 12.36 - 12.69 | 0.7815 times | Mon 05 January 2026 | 12.44 (-1.66%) | 12.64 | 12.37 - 13.07 | 1.006 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 12.31 and 12.97
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.44 (-0.4%) | 12.17 | 12.17 - 12.83 | 0.1495 times | Fri 16 January 2026 | 12.49 (-11.1%) | 13.97 | 12.31 - 14.01 | 0.8516 times | Fri 09 January 2026 | 14.05 (11.07%) | 12.64 | 12.23 - 14.58 | 1.0622 times | Fri 02 January 2026 | 12.65 (-0.08%) | 12.55 | 12.35 - 13.30 | 0.5981 times | Fri 26 December 2025 | 12.66 (-1.02%) | 12.81 | 12.45 - 13.00 | 0.5122 times | Fri 19 December 2025 | 12.79 (-3.69%) | 13.36 | 11.94 - 13.36 | 1.7284 times | Fri 12 December 2025 | 13.28 (-4.6%) | 14.02 | 13.16 - 14.37 | 1.393 times | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.2606 times | Fri 28 November 2025 | 11.42 (4.77%) | 10.92 | 10.85 - 11.64 | 0.9787 times | Fri 21 November 2025 | 10.90 (0.55%) | 10.80 | 10.25 - 11.27 | 1.4658 times | Fri 14 November 2025 | 10.84 (-3.99%) | 11.58 | 10.79 - 11.70 | 1.3223 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 11.1 and 13.51
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.44 (-3.79%) | 13.07 | 12.17 - 14.58 | 0.4481 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.057 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.101 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7905 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.8421 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7559 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7063 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.1758 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.4186 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.7047 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.194 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.74 | 12.86 |
| 12 day EMA | 12.79 | 12.85 | 12.92 |
| 20 day EMA | 12.78 | 12.82 | 12.86 |
| 35 day EMA | 12.59 | 12.6 | 12.61 |
| 50 day EMA | 12.36 | 12.36 | 12.35 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.75 | 13.06 |
| 12 day SMA | 12.87 | 12.92 | 12.96 |
| 20 day SMA | 12.84 | 12.83 | 12.8 |
| 35 day SMA | 12.81 | 12.77 | 12.74 |
| 50 day SMA | 12.28 | 12.27 | 12.28 |
| 100 day SMA | 13.98 | 14.03 | 14.07 |
| 150 day SMA | 14.87 | 14.9 | 14.92 |
| 200 day SMA | 14.68 | 14.68 | 14.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.