Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 5.53 and 6.44
| Daily Target 1 | 4.78 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.6 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.97 (17.52%) | 5.09 | 5.09 - 6.00 | 1.0854 times | Thu 25 June 2026 | 5.08 (-3.97%) | 5.29 | 5.02 - 5.39 | 0.5107 times | Wed 24 June 2026 | 5.29 (9.52%) | 4.81 | 4.79 - 5.36 | 0.8647 times | Tue 23 June 2026 | 4.83 (1.05%) | 4.77 | 4.71 - 4.97 | 0.8647 times | Mon 22 June 2026 | 4.78 (-4.78%) | 4.94 | 4.78 - 5.26 | 1.0521 times | Thu 18 June 2026 | 5.02 (-1.57%) | 5.10 | 4.80 - 5.13 | 2.4479 times | Wed 17 June 2026 | 5.10 (-5.38%) | 5.40 | 5.05 - 5.55 | 1.0056 times | Tue 16 June 2026 | 5.39 (-0.92%) | 5.48 | 5.36 - 5.65 | 1.1205 times | Mon 15 June 2026 | 5.44 (-2.68%) | 5.64 | 5.36 - 5.84 | 0.6194 times | Fri 12 June 2026 | 5.59 (1.82%) | 5.47 | 5.33 - 5.65 | 0.4291 times | Thu 11 June 2026 | 5.49 (-3.51%) | 5.64 | 5.36 - 5.70 | 0.4957 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 5.34 and 6.63
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.97 (18.92%) | 4.94 | 4.71 - 6.00 | 0.7379 times | Thu 18 June 2026 | 5.02 (-10.2%) | 5.64 | 4.80 - 5.84 | 0.8754 times | Fri 12 June 2026 | 5.59 (-5.57%) | 5.91 | 5.33 - 6.09 | 0.529 times | Fri 05 June 2026 | 5.92 (1.02%) | 5.86 | 5.78 - 6.62 | 1.0179 times | Fri 29 May 2026 | 5.86 (6.16%) | 5.49 | 5.30 - 6.15 | 0.996 times | Fri 22 May 2026 | 5.52 (11.29%) | 4.95 | 4.84 - 5.53 | 1.0197 times | Fri 15 May 2026 | 4.96 (-14.92%) | 5.84 | 4.76 - 5.97 | 1.1115 times | Fri 08 May 2026 | 5.83 (21.46%) | 5.90 | 4.53 - 6.06 | 1.9182 times | Wed 06 May 2026 | 4.80 (-37.17%) | 7.51 | 4.53 - 7.73 | 1.2671 times | Fri 01 May 2026 | 7.64 (2.14%) | 7.48 | 6.96 - 7.75 | 0.5272 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.5401 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 5.34 and 7.25
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.97 (1.88%) | 5.86 | 4.71 - 6.62 | 0.9458 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 1.9225 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6317 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 0.9765 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.1863 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7445 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0018 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0435 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7492 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.7981 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7165 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.94 |
| 100 day DMA | 7.07 |
| 150 day DMA | 8.93 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.1 | 5.11 |
| 12 day EMA | 5.38 | 5.27 | 5.3 |
| 20 day EMA | 5.47 | 5.42 | 5.46 |
| 35 day EMA | 5.76 | 5.75 | 5.79 |
| 50 day EMA | 5.98 | 5.98 | 6.02 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5 | 5 |
| 12 day SMA | 5.31 | 5.29 | 5.37 |
| 20 day SMA | 5.63 | 5.62 | 5.63 |
| 35 day SMA | 5.47 | 5.43 | 5.42 |
| 50 day SMA | 5.94 | 5.97 | 6.01 |
| 100 day SMA | 7.07 | 7.14 | 7.22 |
| 150 day SMA | 8.93 | 8.96 | 8.99 |
| 200 day SMA | 10.31 | 10.37 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.