Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 8.54 and 9.04
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.44 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.82 (-6.07%) | 9.12 | 8.75 - 9.25 | 0.8738 times | Thu 05 March 2026 | 9.39 (4.68%) | 9.00 | 8.95 - 9.42 | 1.2567 times | Wed 04 March 2026 | 8.97 (8.73%) | 8.30 | 8.11 - 9.02 | 1.0103 times | Tue 03 March 2026 | 8.25 (6.04%) | 7.53 | 7.52 - 8.35 | 1.1989 times | Mon 02 March 2026 | 7.78 (0%) | 7.50 | 7.37 - 7.89 | 1.0326 times | Fri 27 February 2026 | 7.78 (-3.59%) | 7.90 | 7.63 - 7.93 | 1.0974 times | Thu 26 February 2026 | 8.07 (-0.25%) | 8.06 | 7.95 - 8.25 | 0.9056 times | Wed 25 February 2026 | 8.09 (0.75%) | 8.04 | 7.86 - 8.20 | 0.9106 times | Tue 24 February 2026 | 8.03 (0.5%) | 7.92 | 7.85 - 8.14 | 0.7063 times | Mon 23 February 2026 | 7.99 (-4.99%) | 8.31 | 7.90 - 8.35 | 1.0078 times | Fri 20 February 2026 | 8.41 (4.08%) | 8.08 | 8.05 - 8.66 | 1.0606 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 8.1 and 10.15
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.2138 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.0455 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.8605 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.4479 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.3978 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.7465 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 0.8103 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.803 times | Fri 16 January 2026 | 12.49 (-11.1%) | 13.97 | 12.31 - 14.01 | 0.7452 times | Fri 09 January 2026 | 14.05 (11.07%) | 12.64 | 12.23 - 14.58 | 0.9295 times | Fri 02 January 2026 | 12.65 (-0.08%) | 12.55 | 12.35 - 13.30 | 0.5233 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 8.1 and 10.15
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 0.3161 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.4318 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8986 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.2091 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.2594 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.9042 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.9633 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.8647 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.8079 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.345 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.6228 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.67 |
| 35 day DMA | 10.37 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.83 |
| 150 day DMA | 13.6 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.7 | 8.35 |
| 12 day EMA | 8.67 | 8.64 | 8.5 |
| 20 day EMA | 9.06 | 9.08 | 9.05 |
| 35 day EMA | 9.88 | 9.94 | 9.97 |
| 50 day EMA | 11 | 11.09 | 11.16 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.43 | 8.17 |
| 12 day SMA | 8.31 | 8.25 | 8.13 |
| 20 day SMA | 8.67 | 8.82 | 8.92 |
| 35 day SMA | 10.37 | 10.48 | 10.57 |
| 50 day SMA | 11.13 | 11.21 | 11.28 |
| 100 day SMA | 11.83 | 11.88 | 11.92 |
| 150 day SMA | 13.6 | 13.64 | 13.69 |
| 200 day SMA | 14.22 | 14.26 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.