Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.11 and 10.47
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.54 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.23 (0.69%) | 10.16 | 9.98 - 10.34 | 0.5158 times |
| Tue 17 June 2025 | 10.16 (-4.69%) | 10.72 | 9.69 - 10.76 | 1.6854 times |
| Fri 13 June 2025 | 10.66 (-2.11%) | 10.70 | 10.48 - 10.95 | 1.0165 times |
| Thu 12 June 2025 | 10.89 (-0.09%) | 10.81 | 10.60 - 10.92 | 1.5854 times |
| Wed 11 June 2025 | 10.90 (-2.15%) | 11.18 | 10.81 - 11.29 | 0.6752 times |
| Tue 10 June 2025 | 11.14 (0.18%) | 11.19 | 11.01 - 11.23 | 0.7251 times |
| Mon 09 June 2025 | 11.12 (0.54%) | 11.06 | 10.85 - 11.23 | 0.9663 times |
| Fri 06 June 2025 | 11.06 (0.91%) | 11.04 | 10.93 - 12.11 | 1.1575 times |
| Thu 05 June 2025 | 10.96 (0%) | 10.91 | 10.79 - 11.25 | 0.9355 times |
| Wed 04 June 2025 | 10.96 (0.09%) | 10.98 | 10.64 - 11.04 | 0.7372 times |
| Tue 03 June 2025 | 10.95 (12.89%) | 10.24 | 10.15 - 11.12 | 2.9933 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.43 and 10.5
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.23 (-4.03%) | 10.72 | 9.69 - 10.76 | 0.7033 times |
| Fri 13 June 2025 | 10.66 (-3.62%) | 11.06 | 10.48 - 11.29 | 1.5875 times |
| Fri 06 June 2025 | 11.06 (8.43%) | 10.16 | 9.36 - 12.11 | 2.4086 times |
| Fri 30 May 2025 | 10.20 (7.94%) | 9.55 | 9.48 - 10.40 | 1.5249 times |
| Fri 23 May 2025 | 9.45 (0.53%) | 9.25 | 9.14 - 9.79 | 0.8509 times |
| Fri 16 May 2025 | 9.40 (3.18%) | 9.46 | 9.07 - 9.72 | 0.6017 times |
| Fri 09 May 2025 | 9.11 (-1.94%) | 9.29 | 8.55 - 9.68 | 0.9636 times |
| Fri 02 May 2025 | 9.29 (-3.23%) | 9.59 | 8.95 - 9.68 | 0.642 times |
| Fri 25 April 2025 | 9.60 (0.84%) | 9.44 | 9.09 - 9.73 | 0.4921 times |
| Thu 17 April 2025 | 9.52 (0.63%) | 9.50 | 9.26 - 9.58 | 0.2254 times |
| Wed 16 April 2025 | 9.46 (0%) | 9.50 | 9.26 - 9.55 | 0 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 9.8 and 12.55
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.23 (0.29%) | 10.16 | 9.36 - 12.11 | 0.8315 times |
| Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7458 times |
| Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.0172 times |
| Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.767 times |
| Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.7702 times |
| Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.2853 times |
| Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9403 times |
| Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6473 times |
| Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.4607 times |
| Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5347 times |
| Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.7303 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.34 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.61 | 10.84 |
| 12 day EMA | 10.53 | 10.58 | 10.66 |
| 20 day EMA | 10.37 | 10.38 | 10.4 |
| 35 day EMA | 10.13 | 10.12 | 10.12 |
| 50 day EMA | 9.83 | 9.81 | 9.8 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.75 | 10.94 |
| 12 day SMA | 10.73 | 10.73 | 10.71 |
| 20 day SMA | 10.34 | 10.31 | 10.27 |
| 35 day SMA | 9.87 | 9.85 | 9.83 |
| 50 day SMA | 9.75 | 9.73 | 9.71 |
| 100 day SMA | 9.98 | 10 | 10.02 |
| 150 day SMA | 9.65 | 9.62 | 9.6 |
| 200 day SMA | 9.01 | 8.99 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.