Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.01 and 10.42
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.71 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.34 (-1.05%) | 10.49 | 10.08 - 10.49 | 0.3143 times | Fri 16 January 2026 | 10.45 (-5.09%) | 10.96 | 10.39 - 11.10 | 0.6371 times | Thu 15 January 2026 | 11.01 (7.41%) | 10.25 | 10.25 - 11.05 | 1.1545 times | Wed 14 January 2026 | 10.25 (1.79%) | 10.28 | 9.92 - 10.43 | 0.338 times | Tue 13 January 2026 | 10.07 (-1.08%) | 10.18 | 9.86 - 10.26 | 0.6354 times | Mon 12 January 2026 | 10.18 (3.35%) | 9.87 | 9.72 - 10.27 | 1.0359 times | Fri 09 January 2026 | 9.85 (-1.99%) | 10.05 | 9.84 - 10.21 | 0.5418 times | Thu 08 January 2026 | 10.05 (-7.97%) | 10.83 | 9.98 - 10.97 | 1.7436 times | Wed 07 January 2026 | 10.92 (-4.55%) | 11.30 | 10.60 - 11.45 | 1.4896 times | Tue 06 January 2026 | 11.44 (-13.53%) | 13.58 | 10.90 - 17.20 | 2.1098 times | Mon 05 January 2026 | 13.23 (4.34%) | 12.97 | 12.78 - 13.37 | 0.7723 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.01 and 10.42
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.34 (-1.05%) | 10.49 | 10.08 - 10.49 | 0.1375 times | Fri 16 January 2026 | 10.45 (6.09%) | 9.87 | 9.72 - 11.10 | 1.663 times | Fri 09 January 2026 | 9.85 (-22.32%) | 12.97 | 9.84 - 17.20 | 2.9127 times | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.4176 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.4267 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 1.0345 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 0.7472 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 0.9079 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 0.878 times | Fri 21 November 2025 | 11.95 (-1.32%) | 12.14 | 11.35 - 12.25 | 0.8749 times | Fri 14 November 2025 | 12.11 (0.75%) | 12.10 | 12.02 - 12.84 | 1.1096 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 6.29 and 13.77
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.34 (-19.47%) | 12.87 | 9.72 - 17.20 | 1.1246 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.7873 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.7836 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.2603 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.713 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.6883 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.5644 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.233 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7807 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.0648 times | Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.14 | 0.8029 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.77 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.54 | 10.58 |
| 12 day EMA | 10.92 | 11.03 | 11.13 |
| 20 day EMA | 11.4 | 11.51 | 11.62 |
| 35 day EMA | 11.78 | 11.86 | 11.94 |
| 50 day EMA | 12.12 | 12.19 | 12.26 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.39 | 10.27 |
| 12 day SMA | 10.87 | 11.08 | 11.29 |
| 20 day SMA | 11.78 | 11.93 | 12.06 |
| 35 day SMA | 12.41 | 12.47 | 12.53 |
| 50 day SMA | 12.33 | 12.36 | 12.39 |
| 100 day SMA | 11.77 | 11.77 | 11.76 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.