Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.37 and 10.81
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.15 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.66 (-2.91%) | 10.95 | 10.51 - 10.95 | 0.6554 times | Tue 28 April 2026 | 10.98 (-0.99%) | 11.07 | 10.91 - 11.15 | 0.7307 times | Mon 27 April 2026 | 11.09 (-0.09%) | 11.08 | 10.99 - 11.30 | 0.4739 times | Fri 24 April 2026 | 11.10 (-0.89%) | 11.17 | 10.99 - 11.21 | 0.6486 times | Thu 23 April 2026 | 11.20 (0.63%) | 11.12 | 11.06 - 11.28 | 0.7455 times | Wed 22 April 2026 | 11.13 (3.82%) | 10.81 | 10.79 - 11.25 | 1.1314 times | Tue 21 April 2026 | 10.72 (-0.65%) | 10.79 | 10.65 - 10.91 | 0.9073 times | Mon 20 April 2026 | 10.79 (-0.64%) | 10.80 | 10.76 - 11.19 | 1.1107 times | Fri 17 April 2026 | 10.86 (3.82%) | 10.68 | 10.54 - 10.87 | 2.5339 times | Thu 16 April 2026 | 10.46 (1.16%) | 10.34 | 10.28 - 10.64 | 1.0626 times | Wed 15 April 2026 | 10.34 (-1.24%) | 10.51 | 10.29 - 10.68 | 1.4426 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.19 and 10.98
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.66 (-3.96%) | 11.08 | 10.51 - 11.30 | 0.3793 times | Fri 24 April 2026 | 11.10 (2.21%) | 10.80 | 10.65 - 11.28 | 0.9265 times | Fri 17 April 2026 | 10.86 (10.82%) | 9.72 | 9.72 - 10.87 | 1.6405 times | Fri 10 April 2026 | 9.80 (-4.95%) | 10.32 | 9.39 - 10.55 | 1.6666 times | Thu 02 April 2026 | 10.31 (-5.41%) | 10.90 | 10.29 - 11.96 | 1.5074 times | Fri 27 March 2026 | 10.90 (4.41%) | 10.66 | 10.43 - 11.49 | 1.1192 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.65 | 10.31 - 10.90 | 0.5244 times | Fri 13 March 2026 | 10.60 (-2.12%) | 10.62 | 10.42 - 11.16 | 0.5899 times | Fri 06 March 2026 | 10.83 (-5.33%) | 11.24 | 10.53 - 11.69 | 0.8305 times | Fri 27 February 2026 | 11.44 (1.96%) | 11.17 | 11.00 - 11.64 | 0.8155 times | Fri 20 February 2026 | 11.22 (2.28%) | 11.00 | 10.91 - 11.45 | 0.7204 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.74 and 11.31
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.66 (-6.24%) | 11.43 | 9.39 - 11.96 | 0.96 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.6045 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.7336 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.5442 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8363 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.8324 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.3387 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7574 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7311 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.6618 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.3097 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 11.01 | 11.02 |
| 12 day EMA | 10.82 | 10.85 | 10.83 |
| 20 day EMA | 10.77 | 10.78 | 10.76 |
| 35 day EMA | 10.78 | 10.79 | 10.78 |
| 50 day EMA | 10.87 | 10.88 | 10.88 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.1 | 11.05 |
| 12 day SMA | 10.82 | 10.78 | 10.68 |
| 20 day SMA | 10.6 | 10.63 | 10.63 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.85 | 10.85 | 10.85 |
| 100 day SMA | 11.28 | 11.31 | 11.33 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 10.98 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.