Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.15 and 10.49
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.76 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.34 (-1.8%) | 10.57 | 10.29 - 10.63 | 0.4935 times | Thu 13 February 2025 | 10.53 (0.67%) | 10.55 | 10.18 - 10.60 | 0.8083 times | Wed 12 February 2025 | 10.46 (-2.97%) | 10.64 | 10.46 - 10.82 | 0.8063 times | Tue 11 February 2025 | 10.78 (-0.65%) | 10.75 | 10.61 - 10.84 | 0.8478 times | Mon 10 February 2025 | 10.85 (-1.72%) | 11.00 | 10.68 - 11.00 | 1.2125 times | Fri 07 February 2025 | 11.04 (-0.54%) | 11.05 | 11.00 - 11.16 | 0.8664 times | Thu 06 February 2025 | 11.10 (1.93%) | 10.92 | 10.82 - 11.21 | 1.1151 times | Wed 05 February 2025 | 10.89 (-0.82%) | 10.97 | 10.77 - 11.09 | 0.9399 times | Tue 04 February 2025 | 10.98 (-0.54%) | 11.05 | 10.97 - 11.38 | 1.2386 times | Mon 03 February 2025 | 11.04 (-3.24%) | 11.27 | 10.95 - 11.54 | 1.6715 times | Fri 31 January 2025 | 11.41 (-8.43%) | 12.40 | 11.05 - 12.59 | 3.3052 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.85 and 10.67
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.34 (-6.34%) | 11.00 | 10.18 - 11.00 | 0.5088 times | Fri 07 February 2025 | 11.04 (-3.24%) | 11.27 | 10.77 - 11.54 | 0.7118 times | Fri 31 January 2025 | 11.41 (-6.4%) | 12.17 | 11.05 - 13.50 | 1.9104 times | Fri 24 January 2025 | 12.19 (-1.93%) | 12.33 | 11.78 - 12.52 | 0.6281 times | Fri 17 January 2025 | 12.43 (0%) | 12.72 | 12.11 - 12.76 | 0.1694 times | Fri 17 January 2025 | 12.43 (1.06%) | 11.61 | 11.52 - 12.96 | 1.4387 times | Fri 10 January 2025 | 12.30 (-4.95%) | 11.76 | 11.50 - 13.13 | 2.0439 times | Wed 08 January 2025 | 12.94 (42.51%) | 9.13 | 9.09 - 13.13 | 1.8128 times | Fri 03 January 2025 | 9.08 (1.91%) | 8.98 | 8.75 - 9.40 | 0.4723 times | Fri 27 December 2024 | 8.91 (0.22%) | 8.89 | 8.59 - 9.06 | 0.3037 times | Fri 20 December 2024 | 8.89 (-1.22%) | 9.08 | 8.44 - 9.58 | 0.9047 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 9.58 and 10.94
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.34 (-9.38%) | 11.27 | 10.18 - 11.54 | 0.344 times | Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.3205 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9548 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6573 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.4831 times | Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5429 times | Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.7415 times | Wed 31 July 2024 | 7.84 (29.59%) | 6.05 | 5.47 - 8.10 | 1.4485 times | Fri 28 June 2024 | 6.05 (-4.12%) | 6.31 | 5.56 - 6.62 | 0.7755 times | Fri 31 May 2024 | 6.31 (8.98%) | 5.83 | 5.71 - 6.58 | 0.7319 times | Tue 30 April 2024 | 5.79 (-1.36%) | 5.92 | 5.66 - 7.52 | 1.3796 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.48 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.71 | 10.8 |
| 12 day EMA | 10.94 | 11.05 | 11.15 |
| 20 day EMA | 11.07 | 11.15 | 11.22 |
| 35 day EMA | 10.67 | 10.69 | 10.7 |
| 50 day EMA | 10.2 | 10.19 | 10.18 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.73 | 10.85 |
| 12 day SMA | 10.99 | 11.17 | 11.33 |
| 20 day SMA | 11.51 | 11.61 | 11.72 |
| 35 day SMA | 11.25 | 11.21 | 11.16 |
| 50 day SMA | 10.48 | 10.42 | 10.34 |
| 100 day SMA | 8.71 | 8.68 | 8.65 |
| 150 day SMA | 8.24 | 8.21 | 8.18 |
| 200 day SMA | 7.69 | 7.67 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.