Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 5.69 and 5.82
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.91 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.78 (-1.53%) | 5.80 | 5.72 - 5.85 | 0.7213 times | Wed 24 April 2024 | 5.87 (-2.65%) | 5.99 | 5.83 - 6.03 | 1.134 times | Tue 23 April 2024 | 6.03 (-3.67%) | 6.29 | 6.00 - 6.30 | 0.7329 times | Mon 22 April 2024 | 6.26 (0%) | 6.30 | 6.19 - 6.37 | 0.6502 times | Fri 19 April 2024 | 6.26 (2.29%) | 5.99 | 5.99 - 6.27 | 0.9267 times | Thu 18 April 2024 | 6.12 (-3.32%) | 6.35 | 6.11 - 6.38 | 1.5602 times | Wed 17 April 2024 | 6.33 (-2.76%) | 6.52 | 6.30 - 6.55 | 0.9488 times | Tue 16 April 2024 | 6.51 (3.17%) | 6.28 | 6.23 - 6.56 | 0.995 times | Mon 15 April 2024 | 6.31 (-0.94%) | 6.41 | 6.25 - 6.42 | 1.1535 times | Fri 12 April 2024 | 6.37 (-6.32%) | 6.76 | 6.32 - 6.90 | 1.1773 times | Thu 11 April 2024 | 6.80 (-0.73%) | 6.84 | 6.79 - 7.03 | 1.4732 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 5.43 and 6.08
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.78 (-7.67%) | 6.30 | 5.72 - 6.37 | 0.6156 times | Fri 19 April 2024 | 6.26 (-1.73%) | 6.41 | 5.99 - 6.56 | 1.0615 times | Fri 12 April 2024 | 6.37 (-9.39%) | 7.14 | 6.32 - 7.19 | 1.6612 times | Fri 05 April 2024 | 7.03 (19.76%) | 5.92 | 5.76 - 7.52 | 2.1585 times | Thu 28 March 2024 | 5.87 (9.51%) | 5.40 | 5.26 - 5.90 | 0.6065 times | Fri 22 March 2024 | 5.36 (-0.19%) | 5.37 | 5.27 - 5.73 | 0.6268 times | Fri 15 March 2024 | 5.37 (-5.29%) | 5.65 | 5.35 - 5.69 | 0.7847 times | Fri 08 March 2024 | 5.67 (3.09%) | 5.53 | 5.38 - 5.90 | 0.8413 times | Fri 01 March 2024 | 5.50 (-5.01%) | 5.75 | 5.27 - 6.00 | 0.7989 times | Fri 23 February 2024 | 5.79 (-6.46%) | 6.12 | 5.77 - 6.20 | 0.8451 times | Fri 16 February 2024 | 6.19 (1.64%) | 6.11 | 5.92 - 6.33 | 0.7729 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 4.85 and 6.65
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.78 (-1.53%) | 5.92 | 5.72 - 7.52 | 1.2015 times | Thu 28 March 2024 | 5.87 (6.92%) | 5.51 | 5.26 - 5.90 | 0.6783 times | Thu 29 February 2024 | 5.49 (-6.95%) | 5.94 | 5.49 - 6.33 | 0.6354 times | Wed 31 January 2024 | 5.90 (-24.74%) | 7.85 | 5.67 - 8.25 | 1.2195 times | Fri 29 December 2023 | 7.84 (20.06%) | 6.56 | 6.48 - 8.10 | 0.8018 times | Thu 30 November 2023 | 6.53 (5.32%) | 6.19 | 6.01 - 7.30 | 0.8179 times | Tue 31 October 2023 | 6.20 (-15.18%) | 7.31 | 6.13 - 8.16 | 1.1782 times | Fri 29 September 2023 | 7.31 (-8.97%) | 8.03 | 6.72 - 8.13 | 1.9546 times | Thu 31 August 2023 | 8.03 (-7.59%) | 8.69 | 7.83 - 9.43 | 0.7705 times | Mon 31 July 2023 | 8.69 (-16.68%) | 10.39 | 8.59 - 10.49 | 0.7423 times | Fri 30 June 2023 | 10.43 (10.25%) | 9.46 | 9.29 - 11.38 | 0.8008 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.32 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.1 | 6.21 |
| 12 day EMA | 6.15 | 6.22 | 6.28 |
| 20 day EMA | 6.16 | 6.2 | 6.24 |
| 35 day EMA | 6.11 | 6.13 | 6.15 |
| 50 day EMA | 5.95 | 5.96 | 5.96 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.11 | 6.2 |
| 12 day SMA | 6.29 | 6.39 | 6.45 |
| 20 day SMA | 6.32 | 6.32 | 6.3 |
| 35 day SMA | 5.97 | 5.96 | 5.96 |
| 50 day SMA | 5.93 | 5.93 | 5.94 |
| 100 day SMA | 6.31 | 6.32 | 6.33 |
| 150 day SMA | 6.47 | 6.48 | 6.48 |
| 200 day SMA | 6.88 | 6.9 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.