Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.31 and 9.69
| Daily Target 1 | 9 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.38 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.76 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.46 (1.61%) | 9.27 | 9.15 - 9.53 | 1.3637 times | Fri 16 January 2026 | 9.31 (-2.31%) | 9.53 | 9.29 - 9.57 | 0.9157 times | Thu 15 January 2026 | 9.53 (-0.1%) | 9.53 | 9.39 - 9.58 | 1.0204 times | Wed 14 January 2026 | 9.54 (-0.1%) | 9.54 | 9.46 - 9.57 | 0.866 times | Tue 13 January 2026 | 9.55 (1.49%) | 9.44 | 9.43 - 9.62 | 0.9692 times | Mon 12 January 2026 | 9.41 (-1.16%) | 9.48 | 9.31 - 9.55 | 1.0036 times | Fri 09 January 2026 | 9.52 (-0.31%) | 9.58 | 9.42 - 9.64 | 1.1771 times | Thu 08 January 2026 | 9.55 (-2.95%) | 9.76 | 9.45 - 9.80 | 0.9721 times | Wed 07 January 2026 | 9.84 (1.86%) | 9.69 | 9.61 - 9.85 | 0.9055 times | Tue 06 January 2026 | 9.66 (2.01%) | 9.47 | 9.47 - 9.67 | 0.8067 times | Mon 05 January 2026 | 9.47 (1.28%) | 9.35 | 9.35 - 9.58 | 0.7108 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.31 and 9.69
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.46 (1.61%) | 9.27 | 9.15 - 9.53 | 0.2707 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 0.9478 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.9076 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.6888 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.8288 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.4878 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.1319 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.3377 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.7566 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.6422 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.286 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.96 and 9.66
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.46 (-1.56%) | 9.63 | 9.15 - 9.85 | 0.6973 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5661 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3699 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.9211 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.9291 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1934 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.497 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5575 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.7054 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5632 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.7139 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.46 | 9.53 |
| 12 day EMA | 9.49 | 9.5 | 9.54 |
| 20 day EMA | 9.52 | 9.53 | 9.55 |
| 35 day EMA | 9.56 | 9.57 | 9.59 |
| 50 day EMA | 9.63 | 9.64 | 9.65 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.47 | 9.51 |
| 12 day SMA | 9.52 | 9.53 | 9.55 |
| 20 day SMA | 9.51 | 9.52 | 9.52 |
| 35 day SMA | 9.54 | 9.55 | 9.57 |
| 50 day SMA | 9.63 | 9.64 | 9.64 |
| 100 day SMA | 9.43 | 9.42 | 9.42 |
| 150 day SMA | 9.65 | 9.66 | 9.68 |
| 200 day SMA | 10.46 | 10.48 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.