AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 18.58 and 20

Daily Target 117.39
Daily Target 218.34
Daily Target 318.813333333333
Daily Target 419.76
Daily Target 520.23

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (6.7%) 18.33 17.87 - 19.29 2.2799 times
Thu 30 July 2026 18.07 (11.75%) 16.51 16.50 - 18.58 1.5306 times
Wed 29 July 2026 16.17 (6.73%) 17.23 15.80 - 17.75 1.6698 times
Tue 28 July 2026 15.15 (0.87%) 15.16 15.03 - 15.41 0.6971 times
Mon 27 July 2026 15.02 (0.47%) 14.89 14.89 - 15.39 0.6757 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.6048 times
Fri 24 July 2026 14.95 (1.91%) 14.79 14.58 - 15.11 0.6048 times
Thu 23 July 2026 14.67 (-2.27%) 14.93 14.61 - 15.36 0.6061 times
Wed 22 July 2026 15.01 (-0.99%) 15.22 14.79 - 15.49 0.764 times
Tue 21 July 2026 15.16 (0.66%) 15.00 14.98 - 15.33 0.5673 times
Mon 20 July 2026 15.06 (-1.25%) 15.25 14.93 - 15.76 0.7064 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 17.09 and 21.49

Weekly Target 113.42
Weekly Target 216.35
Weekly Target 317.82
Weekly Target 420.75
Weekly Target 522.22

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.6737 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.1477 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.7934 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 1.0408 times
Fri 10 July 2026 15.61 (1.63%) 15.30 14.93 - 16.49 0.9033 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.9467 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.3934 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 1.0888 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 1.0653 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.947 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 1.0025 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 16.93 and 21.64

Monthly Target 113.01
Monthly Target 216.14
Monthly Target 317.716666666667
Monthly Target 420.85
Monthly Target 522.43

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.6152 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6121 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7694 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.0967 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0091 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2672 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0553 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4516 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2697 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8538 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8612 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 16.74
12 day DMA 15.73
20 day DMA 15.78
35 day DMA 15.35
50 day DMA 15.16
100 day DMA 14.97
150 day DMA 13.49
200 day DMA 12.54

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2916.315.42
12 day EMA16.2815.7315.31
20 day EMA15.9115.5515.28
35 day EMA15.5415.3215.16
50 day EMA15.3315.1715.05

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7415.8715.25
12 day SMA15.7315.4415.26
20 day SMA15.7815.6215.48
35 day SMA15.3515.2215.13
50 day SMA15.1615.0815.01
100 day SMA14.9714.9214.89
150 day SMA13.4913.4313.37
200 day SMA12.5412.4912.44
Back to top | Use Dark Theme