AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.59 and 14.85

Daily Target 114.49
Daily Target 214.61
Daily Target 314.753333333333
Daily Target 414.87
Daily Target 515.01

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (0%) 14.72 14.64 - 14.90 0.8672 times
Thu 11 June 2026 14.72 (-1.54%) 14.72 14.64 - 15.14 0.734 times
Wed 10 June 2026 14.95 (2.61%) 14.60 14.25 - 15.02 1.9065 times
Tue 09 June 2026 14.57 (-0.21%) 14.78 14.38 - 14.94 0.9126 times
Mon 08 June 2026 14.60 (0.83%) 14.40 14.40 - 14.84 0.8737 times
Fri 05 June 2026 14.48 (-2.1%) 14.75 14.37 - 14.89 0.6918 times
Thu 04 June 2026 14.79 (2.64%) 14.59 14.54 - 15.07 0.9695 times
Wed 03 June 2026 14.41 (0.21%) 14.43 14.20 - 14.51 0.8006 times
Tue 02 June 2026 14.38 (-1.71%) 14.55 14.31 - 14.58 0.9337 times
Mon 01 June 2026 14.63 (0.69%) 14.40 13.80 - 14.66 1.3105 times
Fri 29 May 2026 14.53 (-2.48%) 14.85 14.50 - 15.79 1.619 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.49 and 15.38

Weekly Target 113.81
Weekly Target 214.27
Weekly Target 314.703333333333
Weekly Target 415.16
Weekly Target 515.59

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 0.7401 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.6579 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.6965 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 0.7694 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 0.8284 times
Fri 08 May 2026 14.77 (-2.31%) 14.86 14.63 - 15.36 0.6899 times
Wed 06 May 2026 15.12 (1.82%) 14.85 14.27 - 15.33 0.8346 times
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 2.2103 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 1.1908 times
Fri 17 April 2026 16.00 (8.4%) 14.70 14.54 - 16.02 1.382 times
Fri 10 April 2026 14.76 (-0.27%) 14.77 14.53 - 15.48 1.3113 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.26 and 15.6

Monthly Target 113.21
Monthly Target 213.97
Monthly Target 314.553333333333
Monthly Target 415.31
Monthly Target 515.89

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (1.31%) 14.40 13.80 - 15.14 0.2499 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7786 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.11 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0212 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2825 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.068 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4691 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.285 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8641 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8715 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.1195 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.64
20 day DMA 14.76
35 day DMA 14.71
50 day DMA 14.88
100 day DMA 13.49
150 day DMA 12.2
200 day DMA 11.46

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7114.7
12 day EMA14.714.714.7
20 day EMA14.7214.7214.72
35 day EMA14.814.814.8
50 day EMA14.8414.8414.84

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6614.68
12 day SMA14.6414.6514.66
20 day SMA14.7614.7914.79
35 day SMA14.7114.7314.75
50 day SMA14.8814.8814.88
100 day SMA13.4913.4413.39
150 day SMA12.212.1712.14
200 day SMA11.4611.4311.4
Back to top | Use Dark Theme