AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 20.75 and 21.18

Daily Target 120.65
Daily Target 220.84
Daily Target 321.08
Daily Target 421.27
Daily Target 521.51

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 21.03 (0.91%) 21.04 20.89 - 21.32 0.7356 times
Wed 16 September 2026 20.84 (-0.33%) 20.79 20.76 - 21.16 0.7804 times
Tue 15 September 2026 20.91 (-1.32%) 21.19 20.64 - 21.19 1.2626 times
Mon 14 September 2026 21.19 (1.58%) 20.86 20.81 - 21.38 0.765 times
Fri 11 September 2026 20.86 (-0.62%) 21.25 20.73 - 21.29 1.0864 times
Thu 10 September 2026 20.99 (0.53%) 20.88 20.58 - 20.99 0.748 times
Wed 09 September 2026 20.88 (-0.76%) 21.01 20.69 - 21.31 1.0879 times
Tue 08 September 2026 21.04 (1.11%) 20.58 20.16 - 21.21 1.1559 times
Fri 04 September 2026 20.81 (-0.9%) 21.01 20.76 - 21.50 1.4866 times
Thu 03 September 2026 21.00 (-2.55%) 21.56 20.85 - 21.56 0.8917 times
Wed 02 September 2026 21.55 (2.08%) 21.06 20.96 - 21.66 1.2007 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.84 and 21.58

Weekly Target 120.28
Weekly Target 220.65
Weekly Target 321.016666666667
Weekly Target 421.39
Weekly Target 521.76

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 21.03 (0.81%) 20.86 20.64 - 21.38 0.5097 times
Fri 11 September 2026 20.86 (0.24%) 20.58 20.16 - 21.31 0.5866 times
Fri 04 September 2026 20.81 (-1.37%) 20.97 20.13 - 21.66 1.0365 times
Fri 28 August 2026 21.10 (-3.12%) 22.35 20.80 - 22.53 1.2415 times
Fri 21 August 2026 21.78 (1.3%) 21.21 20.74 - 22.32 1.5089 times
Fri 14 August 2026 21.50 (0.37%) 21.93 20.42 - 22.88 1.3515 times
Fri 07 August 2026 21.42 (11.1%) 19.59 18.98 - 21.55 1.9866 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.1386 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.1005 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.5397 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 0.708 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 20.6 and 22.1

Monthly Target 119.45
Monthly Target 220.24
Monthly Target 320.95
Monthly Target 421.74
Monthly Target 522.45

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 21.03 (0.77%) 20.69 20.16 - 21.66 0.3492 times
Mon 31 August 2026 20.87 (8.25%) 19.59 18.98 - 22.88 1.2355 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.6573 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6539 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.822 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1718 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0781 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.3539 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1275 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5509 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3565 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.02
20 day DMA 21.13
35 day DMA 20.91
50 day DMA 19.24
100 day DMA 17.01
150 day DMA 16
200 day DMA 14.4

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9420.99
12 day EMA20.9920.9821.01
20 day EMA20.8820.8620.86
35 day EMA20.0119.9519.9
50 day EMA19.1419.0618.99

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9620.97
12 day SMA21.022121.03
20 day SMA21.1321.1421.18
35 day SMA20.9120.7820.61
50 day SMA19.2419.1419.05
100 day SMA17.0116.9516.9
150 day SMA1615.9315.86
200 day SMA14.414.3514.29
Back to top | Use Dark Theme