Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 13.97 and 14.31
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.37 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.12 (-0.91%) | 14.02 | 13.81 - 14.15 | 0.6635 times | Thu 05 March 2026 | 14.25 (-0.77%) | 14.36 | 14.13 - 14.72 | 0.8531 times | Wed 04 March 2026 | 14.36 (-0.28%) | 14.27 | 14.18 - 14.63 | 0.7372 times | Tue 03 March 2026 | 14.40 (0.56%) | 14.27 | 13.76 - 14.46 | 0.9343 times | Mon 02 March 2026 | 14.32 (-0.28%) | 14.36 | 13.91 - 14.67 | 1.2767 times | Fri 27 February 2026 | 14.36 (12.36%) | 12.67 | 12.01 - 14.58 | 1.7842 times | Thu 26 February 2026 | 12.78 (16.82%) | 11.45 | 11.45 - 12.84 | 1.0054 times | Wed 25 February 2026 | 10.94 (0.83%) | 10.99 | 10.75 - 11.09 | 0.774 times | Tue 24 February 2026 | 10.85 (-0.64%) | 11.00 | 10.82 - 11.30 | 1.195 times | Mon 23 February 2026 | 10.92 (2.73%) | 10.60 | 10.59 - 10.99 | 0.7767 times | Fri 20 February 2026 | 10.63 (-0.65%) | 10.67 | 10.52 - 10.73 | 0.4701 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 13.46 and 14.42
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.2901 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.5994 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.5603 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1127 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.7812 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 1.8236 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.0816 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.7803 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 1.0068 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.9641 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.7317 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 13.46 and 14.42
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 0.3317 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2541 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0444 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4366 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2566 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.845 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8523 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0947 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3732 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5114 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6471 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 12.72 |
| 20 day DMA | 11.74 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.67 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.94 | 13.79 |
| 12 day EMA | 13.04 | 12.84 | 12.58 |
| 20 day EMA | 12.25 | 12.05 | 11.82 |
| 35 day EMA | 11.41 | 11.25 | 11.07 |
| 50 day EMA | 10.75 | 10.61 | 10.46 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.34 | 14.04 |
| 12 day SMA | 12.72 | 12.42 | 12.1 |
| 20 day SMA | 11.74 | 11.56 | 11.36 |
| 35 day SMA | 10.82 | 10.69 | 10.56 |
| 50 day SMA | 10.44 | 10.34 | 10.25 |
| 100 day SMA | 10.05 | 10 | 9.94 |
| 150 day SMA | 9.67 | 9.64 | 9.6 |
| 200 day SMA | 10.01 | 10 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.