Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 11.06 and 11.36
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.44 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.10 (0.63%) | 11.01 | 11.01 - 11.31 | 0.9721 times |
| Tue 17 June 2025 | 11.03 (0.91%) | 11.00 | 10.97 - 11.34 | 1.926 times |
| Fri 13 June 2025 | 10.93 (-3.02%) | 11.11 | 10.90 - 11.22 | 0.865 times |
| Thu 12 June 2025 | 11.27 (-0.35%) | 11.21 | 11.16 - 11.43 | 0.7114 times |
| Wed 11 June 2025 | 11.31 (-2.08%) | 11.65 | 11.31 - 11.66 | 0.6447 times |
| Tue 10 June 2025 | 11.55 (0.26%) | 11.56 | 11.52 - 11.78 | 0.8023 times |
| Mon 09 June 2025 | 11.52 (1.5%) | 11.39 | 11.17 - 11.56 | 1.0085 times |
| Fri 06 June 2025 | 11.35 (1.43%) | 11.33 | 11.26 - 11.52 | 1.0994 times |
| Thu 05 June 2025 | 11.19 (-3.95%) | 11.53 | 11.15 - 11.53 | 0.8508 times |
| Wed 04 June 2025 | 11.65 (0.52%) | 11.63 | 11.48 - 11.76 | 1.1196 times |
| Tue 03 June 2025 | 11.59 (1.22%) | 11.45 | 11.38 - 11.92 | 1.5198 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 11.04 and 11.41
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.10 (1.56%) | 11.00 | 10.97 - 11.34 | 0.5337 times |
| Fri 13 June 2025 | 10.93 (-3.7%) | 11.39 | 10.90 - 11.78 | 0.7425 times |
| Fri 06 June 2025 | 11.35 (1.79%) | 11.15 | 10.95 - 11.92 | 1.1414 times |
| Fri 30 May 2025 | 11.15 (-0.8%) | 11.42 | 10.89 - 11.44 | 0.9446 times |
| Fri 23 May 2025 | 11.24 (-7.79%) | 12.11 | 11.18 - 12.48 | 1.3539 times |
| Fri 16 May 2025 | 12.19 (4.73%) | 12.22 | 11.11 - 12.69 | 1.8791 times |
| Fri 09 May 2025 | 11.64 (-21.62%) | 14.77 | 11.48 - 15.04 | 1.4693 times |
| Fri 02 May 2025 | 14.85 (2.91%) | 14.38 | 14.27 - 15.13 | 0.9081 times |
| Fri 25 April 2025 | 14.43 (2.92%) | 13.88 | 13.60 - 14.50 | 0.6721 times |
| Thu 17 April 2025 | 14.02 (4.08%) | 14.32 | 13.29 - 14.73 | 0.3554 times |
| Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.52 | 0.1841 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 10.49 and 11.51
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.10 (-0.45%) | 11.15 | 10.90 - 11.92 | 0.4452 times |
| Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 1.1174 times |
| Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.892 times |
| Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 1.1308 times |
| Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.8077 times |
| Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.953 times |
| Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.85 times |
| Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 2.0009 times |
| Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.0238 times |
| Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.7793 times |
| Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6654 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.36 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.71 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.32 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.16 | 11.22 |
| 12 day EMA | 11.29 | 11.33 | 11.39 |
| 20 day EMA | 11.53 | 11.57 | 11.63 |
| 35 day EMA | 12.07 | 12.13 | 12.19 |
| 50 day EMA | 12.67 | 12.73 | 12.8 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.22 | 11.32 |
| 12 day SMA | 11.33 | 11.33 | 11.35 |
| 20 day SMA | 11.36 | 11.42 | 11.48 |
| 35 day SMA | 12.21 | 12.31 | 12.41 |
| 50 day SMA | 12.71 | 12.75 | 12.81 |
| 100 day SMA | 14.66 | 14.71 | 14.76 |
| 150 day SMA | 15.32 | 15.36 | 15.45 |
| 200 day SMA | 17.69 | 17.76 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.