AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 10.53 and 14.04

Daily Target 19.91
Daily Target 211.15
Daily Target 313.42
Daily Target 414.66
Daily Target 516.93

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 12.39 (-18.81%) 15.48 12.18 - 15.69 2.5211 times
Tue 28 April 2026 15.26 (-3.72%) 15.86 15.25 - 15.98 1.2186 times
Mon 27 April 2026 15.85 (3.12%) 15.37 15.37 - 15.94 0.6398 times
Fri 24 April 2026 15.37 (-0.32%) 15.35 15.01 - 15.63 0.9571 times
Thu 23 April 2026 15.42 (-0.84%) 15.39 14.79 - 15.77 0.826 times
Wed 22 April 2026 15.55 (3.39%) 15.15 15.00 - 15.56 1.1662 times
Tue 21 April 2026 15.04 (-4.93%) 15.85 15.00 - 15.87 0.7693 times
Mon 20 April 2026 15.82 (-1.13%) 15.93 15.82 - 16.24 0.7202 times
Fri 17 April 2026 16.00 (3.96%) 15.64 15.57 - 16.02 0.6288 times
Thu 16 April 2026 15.39 (0.72%) 15.20 15.02 - 15.43 0.553 times
Wed 15 April 2026 15.28 (-0.13%) 15.16 15.12 - 15.58 0.7337 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 10.39 and 14.19

Weekly Target 19.72
Weekly Target 211.05
Weekly Target 313.516666666667
Weekly Target 414.85
Weekly Target 517.32

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 12.39 (-19.39%) 15.37 12.18 - 15.98 0.8529 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 0.8645 times
Fri 17 April 2026 16.00 (8.4%) 14.70 14.54 - 16.02 1.0033 times
Fri 10 April 2026 14.76 (-0.27%) 14.77 14.53 - 15.48 0.952 times
Thu 02 April 2026 14.80 (3.64%) 14.28 13.91 - 15.18 0.8722 times
Fri 27 March 2026 14.28 (2.96%) 13.98 13.98 - 15.04 1.0641 times
Fri 20 March 2026 13.87 (-2.32%) 14.20 13.70 - 14.77 0.4862 times
Fri 13 March 2026 14.20 (0.57%) 14.09 13.94 - 15.01 0.8193 times
Fri 06 March 2026 14.12 (-1.67%) 14.36 13.76 - 14.72 1.3776 times
Fri 27 February 2026 14.36 (35.09%) 10.60 10.59 - 14.58 1.7079 times
Fri 20 February 2026 10.63 (4.11%) 10.24 10.22 - 10.74 0.5983 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 10.26 and 14.32

Monthly Target 19.54
Monthly Target 210.97
Monthly Target 313.603333333333
Monthly Target 415.03
Monthly Target 517.66

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Wed 29 April 2026 12.39 (-14.55%) 14.56 12.18 - 16.24 0.8949 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 0.8953 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.1244 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 0.9364 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.288 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.1266 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.7576 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.7641 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 0.9815 times
Thu 31 July 2025 8.26 (-21.93%) 10.60 7.87 - 11.84 1.2312 times
Mon 30 June 2025 10.58 (-5.11%) 11.15 10.47 - 11.92 0.4585 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.22
20 day DMA 15.11
35 day DMA 14.79
50 day DMA 14.03
100 day DMA 11.83
150 day DMA 11.06
200 day DMA 10.64

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4415.4615.56
12 day EMA14.915.3615.38
20 day EMA14.8715.1315.12
35 day EMA14.3814.514.46
50 day EMA13.7913.8513.79

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.4915.45
12 day SMA15.2215.4315.39
20 day SMA15.1115.2215.16
35 day SMA14.7914.8414.81
50 day SMA14.0313.9913.88
100 day SMA11.8311.811.74
150 day SMA11.0611.0411
200 day SMA10.6410.6310.62
Back to top | Use Dark Theme