Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 63.73 and 65.28
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.996666666667 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 66.55 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.58 (-1.37%) | 65.30 | 64.43 - 65.98 | 1.3205 times | Wed 17 April 2024 | 65.48 (-0.12%) | 65.56 | 65.02 - 66.06 | 0.8837 times | Tue 16 April 2024 | 65.56 (-1.12%) | 66.10 | 65.52 - 66.58 | 0.7101 times | Mon 15 April 2024 | 66.30 (-0.87%) | 66.83 | 65.65 - 67.31 | 0.8026 times | Fri 12 April 2024 | 66.88 (-1.81%) | 67.79 | 66.41 - 68.17 | 0.6807 times | Thu 11 April 2024 | 68.11 (1.72%) | 67.42 | 66.64 - 68.12 | 0.9798 times | Wed 10 April 2024 | 66.96 (-0.13%) | 66.10 | 65.52 - 67.10 | 1.2265 times | Tue 09 April 2024 | 67.05 (-0.8%) | 67.37 | 66.75 - 67.60 | 1.0953 times | Mon 08 April 2024 | 67.59 (-0.09%) | 68.39 | 67.15 - 68.39 | 0.8435 times | Fri 05 April 2024 | 67.65 (-0.43%) | 68.00 | 67.31 - 68.40 | 1.4575 times | Thu 04 April 2024 | 67.94 (1.04%) | 67.68 | 66.94 - 68.32 | 1.1476 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 63.07 and 65.95
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.44 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.58 (-3.44%) | 66.83 | 64.43 - 67.31 | 0.6799 times | Fri 12 April 2024 | 66.88 (-1.14%) | 68.39 | 65.52 - 68.39 | 0.8827 times | Fri 05 April 2024 | 67.65 (-2.14%) | 69.02 | 66.47 - 69.02 | 1.2043 times | Thu 28 March 2024 | 69.13 (-0.65%) | 70.81 | 69.00 - 70.81 | 0.7494 times | Fri 22 March 2024 | 69.58 (5.42%) | 66.04 | 65.82 - 70.46 | 1.1386 times | Fri 15 March 2024 | 66.00 (-2.11%) | 66.21 | 65.08 - 67.98 | 1.4618 times | Fri 08 March 2024 | 67.42 (0.37%) | 67.00 | 64.45 - 67.91 | 1.1551 times | Fri 01 March 2024 | 67.17 (13.6%) | 59.13 | 58.96 - 70.50 | 1.8266 times | Fri 23 February 2024 | 59.13 (-0.99%) | 59.63 | 57.05 - 60.32 | 0.4196 times | Fri 16 February 2024 | 59.72 (5.68%) | 56.36 | 54.62 - 59.72 | 0.482 times | Fri 09 February 2024 | 56.51 (1.97%) | 55.08 | 55.02 - 57.25 | 0.429 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 62.21 and 66.8
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 66.01 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.58 (-6.58%) | 69.02 | 64.43 - 69.02 | 0.6627 times | Thu 28 March 2024 | 69.13 (2.16%) | 68.24 | 64.45 - 70.81 | 1.1502 times | Thu 29 February 2024 | 67.67 (21.23%) | 55.67 | 54.39 - 70.50 | 0.75 times | Wed 31 January 2024 | 55.82 (1.23%) | 54.81 | 53.47 - 57.44 | 0.7287 times | Fri 29 December 2023 | 55.14 (10.7%) | 49.61 | 48.20 - 55.59 | 1.2231 times | Thu 30 November 2023 | 49.81 (-19.32%) | 61.51 | 49.20 - 65.82 | 1.3424 times | Tue 31 October 2023 | 61.74 (6.34%) | 57.66 | 55.55 - 62.12 | 0.9123 times | Fri 29 September 2023 | 58.06 (-9.83%) | 64.50 | 57.54 - 65.89 | 1.0953 times | Thu 31 August 2023 | 64.39 (22.53%) | 52.33 | 50.13 - 64.85 | 1.6325 times | Mon 31 July 2023 | 52.55 (-2.38%) | 53.52 | 49.77 - 54.37 | 0.5028 times | Fri 30 June 2023 | 53.83 (19.25%) | 45.06 | 44.66 - 54.62 | 1.2383 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 66.78 |
| 20 day DMA | 67.64 |
| 35 day DMA | 67.26 |
| 50 day DMA | 64.43 |
| 100 day DMA | 59.21 |
| 150 day DMA | 58.63 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.17 | 66.52 |
| 12 day EMA | 66.48 | 66.83 | 67.08 |
| 20 day EMA | 66.61 | 66.82 | 66.96 |
| 35 day EMA | 65.35 | 65.4 | 65.39 |
| 50 day EMA | 63.88 | 63.85 | 63.78 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 66.47 | 66.76 |
| 12 day SMA | 66.78 | 66.96 | 67.16 |
| 20 day SMA | 67.64 | 67.82 | 67.94 |
| 35 day SMA | 67.26 | 67.13 | 66.97 |
| 50 day SMA | 64.43 | 64.28 | 64.09 |
| 100 day SMA | 59.21 | 59.08 | 58.94 |
| 150 day SMA | 58.63 | 58.61 | 58.6 |
| 200 day SMA | 58.49 | 58.42 | 58.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.