Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 84 and 85.94
| Daily Target 1 | 82.54 |
| Daily Target 2 | 83.52 |
| Daily Target 3 | 84.48 |
| Daily Target 4 | 85.46 |
| Daily Target 5 | 86.42 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.50 (1.46%) | 83.75 | 83.50 - 85.44 | 2.1561 times | Thu 25 June 2026 | 83.28 (0.68%) | 82.72 | 81.61 - 84.50 | 0.7306 times | Wed 24 June 2026 | 82.72 (-0.27%) | 83.39 | 80.58 - 83.94 | 0.7875 times | Tue 23 June 2026 | 82.94 (2.93%) | 81.31 | 80.62 - 83.31 | 1.0441 times | Mon 22 June 2026 | 80.58 (1.37%) | 79.57 | 78.83 - 82.14 | 1.3186 times | Thu 18 June 2026 | 79.49 (-1.28%) | 81.00 | 78.38 - 81.00 | 0.9706 times | Wed 17 June 2026 | 80.52 (-2.99%) | 83.00 | 79.98 - 83.35 | 0.8328 times | Tue 16 June 2026 | 83.00 (0.86%) | 82.69 | 82.17 - 83.25 | 0.8518 times | Mon 15 June 2026 | 82.29 (0.75%) | 82.16 | 81.25 - 82.99 | 0.8115 times | Fri 12 June 2026 | 81.68 (0.04%) | 82.10 | 80.75 - 83.66 | 0.4964 times | Thu 11 June 2026 | 81.65 (-0.24%) | 82.07 | 81.04 - 82.28 | 0.4632 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 81.67 and 88.28
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 82.923333333333 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.373 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.7884 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.7158 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.1539 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.8765 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.0419 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.4542 times | Fri 08 May 2026 | 81.86 (-2.62%) | 85.00 | 79.37 - 87.76 | 1.2421 times | Wed 06 May 2026 | 84.06 (4.57%) | 80.26 | 80.26 - 86.17 | 0.5917 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.7624 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.808 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 79.02 and 90.92
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 81.16 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 93.06 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.50 (7.63%) | 78.48 | 73.54 - 85.44 | 0.8083 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.0776 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.8876 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8571 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8232 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3989 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1429 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0372 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9827 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9844 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9384 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 82.04 |
| 20 day DMA | 80.56 |
| 35 day DMA | 80.72 |
| 50 day DMA | 80.71 |
| 100 day DMA | 78.62 |
| 150 day DMA | 79.66 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.36 | 81.9 |
| 12 day EMA | 82.06 | 81.62 | 81.32 |
| 20 day EMA | 81.5 | 81.18 | 80.96 |
| 35 day EMA | 80.95 | 80.74 | 80.59 |
| 50 day EMA | 80.7 | 80.54 | 80.43 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 81.8 | 81.25 |
| 12 day SMA | 82.04 | 81.77 | 81.5 |
| 20 day SMA | 80.56 | 80.39 | 80.32 |
| 35 day SMA | 80.72 | 80.71 | 80.73 |
| 50 day SMA | 80.71 | 80.58 | 80.45 |
| 100 day SMA | 78.62 | 78.57 | 78.56 |
| 150 day SMA | 79.66 | 79.64 | 79.63 |
| 200 day SMA | 82.77 | 82.84 | 82.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.