Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 83.59 and 85.87
| Daily Target 1 | 82.95 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 85.226666666667 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 87.51 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.52 (-0.29%) | 85.80 | 83.94 - 86.22 | 0.6619 times | Tue 20 January 2026 | 85.77 (1.11%) | 83.39 | 83.03 - 86.95 | 0.9865 times | Fri 16 January 2026 | 84.83 (-0.54%) | 85.92 | 84.39 - 87.07 | 0.8434 times | Thu 15 January 2026 | 85.29 (0.21%) | 84.70 | 83.99 - 85.87 | 0.9963 times | Wed 14 January 2026 | 85.11 (3.44%) | 82.40 | 81.64 - 85.38 | 0.4582 times | Tue 13 January 2026 | 82.28 (-2.45%) | 84.33 | 80.11 - 84.33 | 1.0585 times | Mon 12 January 2026 | 84.35 (10.58%) | 82.30 | 79.35 - 87.00 | 1.7633 times | Fri 09 January 2026 | 76.28 (-5.87%) | 81.36 | 75.10 - 81.36 | 2.0832 times | Thu 08 January 2026 | 81.04 (1.98%) | 79.40 | 78.05 - 81.35 | 0.6318 times | Wed 07 January 2026 | 79.47 (2.57%) | 78.07 | 77.20 - 80.18 | 0.517 times | Tue 06 January 2026 | 77.48 (-1.5%) | 78.66 | 76.69 - 79.88 | 0.6808 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 84.28 and 88.2
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 85.166666666667 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.52 (0.81%) | 83.39 | 83.03 - 86.95 | 0.4807 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.4929 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3393 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.8865 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.6944 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.2879 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7371 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.003 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.7336 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.3447 times | Fri 14 November 2025 | 84.02 (-7.09%) | 87.58 | 81.82 - 90.87 | 1.0759 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 80.31 and 92.28
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 82.563333333333 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.52 (8.34%) | 79.10 | 75.10 - 87.07 | 0.8889 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0602 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9621 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9116 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9132 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.7982 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7642 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6591 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0666 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 0.9759 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 0.7379 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 85.3 |
| 12 day DMA | 82.17 |
| 20 day DMA | 81.51 |
| 35 day DMA | 81.78 |
| 50 day DMA | 82.42 |
| 100 day DMA | 87.99 |
| 150 day DMA | 82.92 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.84 | 84.5 | 83.86 |
| 12 day EMA | 83.25 | 82.84 | 82.31 |
| 20 day EMA | 82.61 | 82.3 | 81.94 |
| 35 day EMA | 82.79 | 82.63 | 82.44 |
| 50 day EMA | 83.46 | 83.38 | 83.28 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.3 | 84.66 | 84.37 |
| 12 day SMA | 82.17 | 81.58 | 81.01 |
| 20 day SMA | 81.51 | 81.38 | 81.23 |
| 35 day SMA | 81.78 | 81.76 | 81.72 |
| 50 day SMA | 82.42 | 82.51 | 82.65 |
| 100 day SMA | 87.99 | 88.06 | 88.13 |
| 150 day SMA | 82.92 | 82.77 | 82.61 |
| 200 day SMA | 78.43 | 78.34 | 78.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.