Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 77.56 and 78.99
| Daily Target 1 | 76.46 |
| Daily Target 2 | 77.22 |
| Daily Target 3 | 77.893333333333 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 79.32 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.97 (-0.68%) | 77.70 | 77.14 - 78.57 | 0.9129 times | Tue 28 April 2026 | 78.50 (-1.38%) | 80.19 | 78.32 - 81.01 | 0.7831 times | Mon 27 April 2026 | 79.60 (1.22%) | 78.14 | 78.14 - 80.18 | 0.8673 times | Fri 24 April 2026 | 78.64 (0.74%) | 77.88 | 76.84 - 79.22 | 0.7223 times | Thu 23 April 2026 | 78.06 (-2.6%) | 80.14 | 78.04 - 81.58 | 0.7301 times | Wed 22 April 2026 | 80.14 (0.25%) | 80.35 | 79.27 - 81.99 | 0.7715 times | Tue 21 April 2026 | 79.94 (-2.19%) | 81.70 | 79.38 - 82.24 | 1.0962 times | Mon 20 April 2026 | 81.73 (1%) | 81.00 | 80.19 - 82.43 | 1.2295 times | Fri 17 April 2026 | 80.92 (3.65%) | 79.11 | 78.79 - 81.20 | 1.9557 times | Thu 16 April 2026 | 78.07 (2.08%) | 76.50 | 76.50 - 78.31 | 0.9313 times | Wed 15 April 2026 | 76.48 (-2.31%) | 78.29 | 75.88 - 78.46 | 0.8125 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 75.62 and 79.49
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 78.706666666667 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.97 (-0.85%) | 78.14 | 77.14 - 81.01 | 0.4756 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.8442 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 1.0012 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.6775 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.846 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6205 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6676 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.2982 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.5138 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.0553 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.8164 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 75.68 and 84.73
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 73.42 |
| Monthly Target 3 | 77.926666666667 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.97 (1.39%) | 77.31 | 73.38 - 82.43 | 0.7924 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.7901 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7588 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.2896 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0535 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9561 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9059 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9074 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.7868 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7593 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6549 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 79.03 |
| 20 day DMA | 78.55 |
| 35 day DMA | 76.57 |
| 50 day DMA | 76.53 |
| 100 day DMA | 78.91 |
| 150 day DMA | 82.39 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 79.01 | 79.26 |
| 12 day EMA | 78.71 | 78.85 | 78.91 |
| 20 day EMA | 78.28 | 78.31 | 78.29 |
| 35 day EMA | 77.73 | 77.72 | 77.67 |
| 50 day EMA | 76.87 | 76.82 | 76.75 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 78.99 | 79.28 |
| 12 day SMA | 79.03 | 79.06 | 79.05 |
| 20 day SMA | 78.55 | 78.5 | 78.26 |
| 35 day SMA | 76.57 | 76.46 | 76.38 |
| 50 day SMA | 76.53 | 76.52 | 76.48 |
| 100 day SMA | 78.91 | 78.95 | 79.01 |
| 150 day SMA | 82.39 | 82.5 | 82.63 |
| 200 day SMA | 82.62 | 82.55 | 82.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.