Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 63.74 and 66.56
| Daily Target 1 | 61.55 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 64.366666666667 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 67.19 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 64.66 (2.07%) | 63.41 | 62.81 - 65.63 | 1.3154 times |
| Tue 17 June 2025 | 63.35 (1.26%) | 63.62 | 63.35 - 65.19 | 1.1667 times |
| Fri 13 June 2025 | 62.56 (0.71%) | 61.37 | 61.18 - 62.58 | 0.5755 times |
| Thu 12 June 2025 | 62.12 (-1.05%) | 63.01 | 61.69 - 63.01 | 0.7624 times |
| Wed 11 June 2025 | 62.78 (-0.14%) | 62.87 | 62.18 - 63.70 | 0.8094 times |
| Tue 10 June 2025 | 62.87 (-0.49%) | 63.55 | 62.64 - 64.45 | 1.0013 times |
| Mon 09 June 2025 | 63.18 (1.97%) | 62.40 | 61.56 - 63.21 | 1.0647 times |
| Fri 06 June 2025 | 61.96 (3.47%) | 60.42 | 59.89 - 61.98 | 1.1851 times |
| Thu 05 June 2025 | 59.88 (-1.63%) | 60.51 | 59.61 - 61.19 | 0.9451 times |
| Wed 04 June 2025 | 60.87 (-1.28%) | 61.76 | 60.34 - 62.10 | 1.1744 times |
| Tue 03 June 2025 | 61.66 (-0.4%) | 61.96 | 60.79 - 62.47 | 1.6261 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 63.74 and 66.56
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.366666666667 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 64.66 (3.36%) | 63.62 | 62.81 - 65.63 | 0.4069 times |
| Fri 13 June 2025 | 62.56 (0.97%) | 62.40 | 61.18 - 64.45 | 0.6908 times |
| Fri 06 June 2025 | 61.96 (5.52%) | 58.70 | 58.70 - 62.47 | 1.232 times |
| Fri 30 May 2025 | 58.72 (1.61%) | 58.55 | 57.33 - 59.51 | 0.7272 times |
| Fri 23 May 2025 | 57.79 (-3.67%) | 59.54 | 56.71 - 61.23 | 0.9639 times |
| Fri 16 May 2025 | 59.99 (-9.52%) | 66.28 | 58.99 - 67.64 | 1.6787 times |
| Fri 09 May 2025 | 66.30 (-9.12%) | 72.53 | 65.96 - 77.00 | 1.8815 times |
| Fri 02 May 2025 | 72.95 (4.48%) | 70.00 | 68.50 - 73.16 | 1.743 times |
| Fri 25 April 2025 | 69.82 (0.88%) | 69.16 | 67.60 - 70.55 | 0.4883 times |
| Thu 17 April 2025 | 69.21 (0.01%) | 69.31 | 68.39 - 70.48 | 0.1877 times |
| Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0.2055 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 61.68 and 68.61
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 62.996666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 64.66 (10.12%) | 58.70 | 58.70 - 65.63 | 0.6248 times |
| Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.5338 times |
| Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.4033 times |
| Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 1.0611 times |
| Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.7976 times |
| Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.6599 times |
| Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.7433 times |
| Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.9716 times |
| Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.6964 times |
| Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.5083 times |
| Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.655 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 62.32 |
| 20 day DMA | 60.78 |
| 35 day DMA | 63.34 |
| 50 day DMA | 64.83 |
| 100 day DMA | 62.95 |
| 150 day DMA | 60.83 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 62.68 | 62.34 |
| 12 day EMA | 62.41 | 62 | 61.76 |
| 20 day EMA | 62.32 | 62.07 | 61.94 |
| 35 day EMA | 63.36 | 63.28 | 63.28 |
| 50 day EMA | 64.93 | 64.94 | 65 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 62.74 | 62.7 |
| 12 day SMA | 62.32 | 61.82 | 61.4 |
| 20 day SMA | 60.78 | 60.56 | 60.39 |
| 35 day SMA | 63.34 | 63.51 | 63.69 |
| 50 day SMA | 64.83 | 64.87 | 64.96 |
| 100 day SMA | 62.95 | 62.89 | 62.84 |
| 150 day SMA | 60.83 | 60.79 | 60.76 |
| 200 day SMA | 60.44 | 60.43 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.