Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 72.23 and 74.77
| Daily Target 1 | 71.62 |
| Daily Target 2 | 72.83 |
| Daily Target 3 | 74.16 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 76.7 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.04 (-2.06%) | 75.00 | 72.95 - 75.49 | 0.4453 times | Thu 05 March 2026 | 75.60 (-1.22%) | 75.58 | 74.82 - 76.16 | 0.8022 times | Wed 04 March 2026 | 76.53 (0.57%) | 76.07 | 74.80 - 77.20 | 1.7285 times | Tue 03 March 2026 | 76.10 (1.17%) | 74.81 | 74.00 - 77.97 | 1.6999 times | Mon 02 March 2026 | 75.22 (1.79%) | 74.00 | 73.94 - 76.44 | 1.2163 times | Fri 27 February 2026 | 73.90 (-4.21%) | 76.24 | 72.43 - 78.00 | 1.5395 times | Thu 26 February 2026 | 77.15 (1.11%) | 77.10 | 75.54 - 77.49 | 0.4765 times | Wed 25 February 2026 | 76.30 (-0.52%) | 77.07 | 75.98 - 77.19 | 0.4882 times | Tue 24 February 2026 | 76.70 (2.13%) | 75.36 | 73.80 - 76.91 | 0.7437 times | Mon 23 February 2026 | 75.10 (-3.43%) | 78.15 | 75.00 - 78.15 | 0.8599 times | Fri 20 February 2026 | 77.77 (-0.42%) | 77.88 | 77.02 - 78.84 | 0.7391 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 73.5 and 78.52
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.1941 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 0.8324 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.644 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1445 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 0.8557 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.9067 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.5022 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.833 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.6274 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.46 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.9664 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 73.5 and 78.52
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 74.986666666667 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 0.2867 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8125 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3806 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1279 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0236 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9699 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9715 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9131 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.813 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.7012 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1348 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 76.04 |
| 20 day DMA | 76.86 |
| 35 day DMA | 79.18 |
| 50 day DMA | 79.68 |
| 100 day DMA | 83.04 |
| 150 day DMA | 85.72 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.89 | 76.04 |
| 12 day EMA | 76.08 | 76.45 | 76.61 |
| 20 day EMA | 76.94 | 77.25 | 77.42 |
| 35 day EMA | 78.1 | 78.34 | 78.5 |
| 50 day EMA | 79.44 | 79.66 | 79.83 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 75.47 | 75.78 |
| 12 day SMA | 76.04 | 76.36 | 76.63 |
| 20 day SMA | 76.86 | 77.25 | 77.54 |
| 35 day SMA | 79.18 | 79.5 | 79.77 |
| 50 day SMA | 79.68 | 79.81 | 79.92 |
| 100 day SMA | 83.04 | 83.19 | 83.33 |
| 150 day SMA | 85.72 | 85.66 | 85.58 |
| 200 day SMA | 80.2 | 80.14 | 80.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.