Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.29 and 3.68
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.98 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.55 (-3.53%) | 3.78 | 3.41 - 3.80 | 0.5716 times |
| Tue 17 June 2025 | 3.68 (10.18%) | 3.79 | 3.62 - 3.79 | 0.4161 times |
| Fri 13 June 2025 | 3.34 (-7.22%) | 3.58 | 3.30 - 3.59 | 0.4622 times |
| Thu 12 June 2025 | 3.60 (5.26%) | 3.40 | 3.33 - 3.62 | 0.6377 times |
| Wed 11 June 2025 | 3.42 (-2.01%) | 3.58 | 3.40 - 3.58 | 0.7976 times |
| Tue 10 June 2025 | 3.49 (2.65%) | 3.50 | 3.30 - 3.58 | 1.392 times |
| Mon 09 June 2025 | 3.40 (23.19%) | 3.43 | 3.20 - 3.58 | 5.2144 times |
| Fri 06 June 2025 | 2.76 (-2.82%) | 2.87 | 2.75 - 2.87 | 0.2219 times |
| Thu 05 June 2025 | 2.84 (1.79%) | 2.83 | 2.76 - 2.96 | 0.0957 times |
| Wed 04 June 2025 | 2.79 (-1.06%) | 2.87 | 2.71 - 2.87 | 0.1909 times |
| Tue 03 June 2025 | 2.82 (-2.42%) | 2.95 | 2.80 - 3.00 | 0.1196 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.29 and 3.68
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.55 (6.29%) | 3.79 | 3.41 - 3.80 | 0.6943 times |
| Fri 13 June 2025 | 3.34 (21.01%) | 3.43 | 3.20 - 3.62 | 5.978 times |
| Fri 06 June 2025 | 2.76 (7.39%) | 2.81 | 2.71 - 3.05 | 1.069 times |
| Fri 30 May 2025 | 2.57 (2.8%) | 2.55 | 2.46 - 2.72 | 0.3831 times |
| Fri 23 May 2025 | 2.50 (-5.66%) | 2.65 | 2.46 - 2.76 | 0.3933 times |
| Fri 16 May 2025 | 2.65 (1.53%) | 2.71 | 2.50 - 2.79 | 0.5819 times |
| Fri 09 May 2025 | 2.61 (-6.12%) | 2.77 | 2.53 - 2.84 | 0.2034 times |
| Fri 02 May 2025 | 2.78 (0.72%) | 2.76 | 2.65 - 2.92 | 0.4736 times |
| Fri 25 April 2025 | 2.76 (1.47%) | 2.71 | 2.60 - 2.87 | 0.1866 times |
| Thu 17 April 2025 | 2.72 (-1.09%) | 2.84 | 2.61 - 2.87 | 0.0367 times |
| Wed 16 April 2025 | 2.75 (0%) | 2.84 | 2.69 - 2.87 | 0 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.13 and 4.22
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.55 (38.13%) | 2.81 | 2.71 - 3.80 | 2.0784 times |
| Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.4542 times |
| Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.5151 times |
| Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.6234 times |
| Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 1.2366 times |
| Fri 31 January 2025 | 2.90 (25%) | 2.38 | 2.07 - 3.17 | 1.417 times |
| Tue 31 December 2024 | 2.32 (-30.12%) | 3.17 | 2.15 - 3.20 | 0.8732 times |
| Tue 26 November 2024 | 3.32 (-5.14%) | 3.56 | 3.02 - 4.20 | 1.2158 times |
| Thu 31 October 2024 | 3.50 (11.11%) | 3.10 | 2.93 - 4.10 | 0.9364 times |
| Mon 30 September 2024 | 3.15 (-5.69%) | 3.30 | 3.03 - 3.59 | 0.6499 times |
| Fri 30 August 2024 | 3.34 (0.6%) | 3.36 | 2.95 - 3.48 | 0.8498 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.22 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.46 | 3.35 |
| 12 day EMA | 3.26 | 3.21 | 3.13 |
| 20 day EMA | 3.12 | 3.07 | 3.01 |
| 35 day EMA | 2.96 | 2.92 | 2.87 |
| 50 day EMA | 2.85 | 2.82 | 2.78 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.51 | 3.45 |
| 12 day SMA | 3.22 | 3.13 | 3.04 |
| 20 day SMA | 2.95 | 2.91 | 2.86 |
| 35 day SMA | 2.83 | 2.81 | 2.79 |
| 50 day SMA | 2.8 | 2.78 | 2.76 |
| 100 day SMA | 2.86 | 2.86 | 2.85 |
| 150 day SMA | 2.85 | 2.85 | 2.85 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.