AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.37 and 2.51

Daily Target 12.34
Daily Target 22.4
Daily Target 32.4766666666667
Daily Target 42.54
Daily Target 52.62

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 12 June 2026 2.47 (-0.4%) 2.49 2.41 - 2.55 1.1434 times
Thu 11 June 2026 2.48 (5.53%) 2.38 2.32 - 2.55 0.9709 times
Wed 10 June 2026 2.35 (-2.08%) 2.40 2.35 - 2.50 0.8862 times
Tue 09 June 2026 2.40 (-2.44%) 2.46 2.40 - 2.52 0.7117 times
Mon 08 June 2026 2.46 (-0.81%) 2.52 2.44 - 2.53 0.9583 times
Fri 05 June 2026 2.48 (-5.34%) 2.62 2.45 - 2.64 0.8634 times
Thu 04 June 2026 2.62 (3.97%) 2.50 2.50 - 2.68 0.7238 times
Wed 03 June 2026 2.52 (-1.18%) 2.56 2.50 - 2.66 0.7027 times
Tue 02 June 2026 2.55 (-5.56%) 2.70 2.50 - 2.72 1.9464 times
Mon 01 June 2026 2.70 (0%) 2.71 2.66 - 2.75 1.0932 times
Fri 29 May 2026 2.70 (0%) 2.71 2.66 - 2.79 0.734 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.28 and 2.51

Weekly Target 12.22
Weekly Target 22.34
Weekly Target 32.4466666666667
Weekly Target 42.57
Weekly Target 52.68

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 12 June 2026 2.47 (-0.4%) 2.52 2.32 - 2.55 1.1692 times
Fri 05 June 2026 2.48 (-8.15%) 2.71 2.45 - 2.75 1.3342 times
Fri 29 May 2026 2.70 (-3.23%) 2.80 2.62 - 2.80 0.7733 times
Fri 22 May 2026 2.79 (-1.06%) 2.81 2.61 - 2.84 0.8962 times
Fri 15 May 2026 2.82 (-6%) 3.01 2.75 - 3.04 1.0521 times
Fri 08 May 2026 3.00 (-1.96%) 3.01 2.85 - 3.10 0.5778 times
Wed 06 May 2026 3.06 (-2.55%) 3.13 2.85 - 3.18 0.6679 times
Fri 01 May 2026 3.14 (2.61%) 3.06 2.86 - 3.17 1.307 times
Fri 24 April 2026 3.06 (5.15%) 2.91 2.86 - 3.17 1.2713 times
Fri 17 April 2026 2.91 (8.18%) 2.69 2.69 - 2.93 0.951 times
Fri 10 April 2026 2.69 (5.49%) 2.55 2.55 - 2.81 1.0802 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.18 and 2.61

Monthly Target 12.08
Monthly Target 22.28
Monthly Target 32.5133333333333
Monthly Target 42.71
Monthly Target 52.94

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 12 June 2026 2.47 (-8.52%) 2.71 2.32 - 2.75 0.3297 times
Fri 29 May 2026 2.70 (-10%) 2.99 2.61 - 3.18 0.5638 times
Thu 30 April 2026 3.00 (16.28%) 2.67 2.46 - 3.17 0.6145 times
Tue 31 March 2026 2.58 (-13.42%) 2.88 2.44 - 3.05 0.5218 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.7625 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.2008 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.8748 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7494 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.646 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.7366 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3304 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.54
20 day DMA 2.62
35 day DMA 2.78
50 day DMA 2.8
100 day DMA 2.84
150 day DMA 3.19
200 day DMA 3.31

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.44
12 day EMA2.532.542.55
20 day EMA2.612.622.64
35 day EMA2.662.672.68
50 day EMA2.752.762.77

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.46
12 day SMA2.542.552.57
20 day SMA2.622.642.66
35 day SMA2.782.792.81
50 day SMA2.82.812.81
100 day SMA2.842.852.86
150 day SMA3.193.23.21
200 day SMA3.313.313.32
Back to top | Use Dark Theme