Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.09 and 3.24
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1233333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.27 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.12 (0.65%) | 3.10 | 3.05 - 3.20 | 0.5623 times | Thu 18 April 2024 | 3.10 (1.64%) | 3.08 | 3.03 - 3.13 | 1.009 times | Wed 17 April 2024 | 3.05 (-3.79%) | 3.19 | 3.05 - 3.20 | 1.2573 times | Tue 16 April 2024 | 3.17 (0.32%) | 3.17 | 3.15 - 3.25 | 1.3487 times | Mon 15 April 2024 | 3.16 (-0.32%) | 3.20 | 3.15 - 3.24 | 1.7075 times | Fri 12 April 2024 | 3.17 (-1.55%) | 3.23 | 3.17 - 3.23 | 0.8779 times | Thu 11 April 2024 | 3.22 (0.63%) | 3.22 | 3.20 - 3.25 | 0.5812 times | Wed 10 April 2024 | 3.20 (-1.54%) | 3.24 | 3.17 - 3.42 | 1.04 times | Tue 09 April 2024 | 3.25 (2.52%) | 3.17 | 3.17 - 3.35 | 0.9141 times | Mon 08 April 2024 | 3.17 (-0.94%) | 3.18 | 3.12 - 3.21 | 0.702 times | Fri 05 April 2024 | 3.20 (1.91%) | 3.16 | 3.09 - 3.26 | 1.7316 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.97 and 3.19
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.12 (-1.58%) | 3.20 | 3.03 - 3.25 | 0.5987 times | Fri 12 April 2024 | 3.17 (-0.94%) | 3.18 | 3.12 - 3.42 | 0.4187 times | Fri 05 April 2024 | 3.20 (2.56%) | 3.18 | 3.06 - 3.48 | 0.8433 times | Thu 28 March 2024 | 3.12 (-9.83%) | 3.38 | 3.08 - 3.48 | 0.6527 times | Fri 22 March 2024 | 3.46 (-6.23%) | 3.67 | 3.29 - 4.10 | 1.7905 times | Fri 15 March 2024 | 3.69 (13.54%) | 3.21 | 3.01 - 3.74 | 1.4695 times | Fri 08 March 2024 | 3.25 (-7.41%) | 3.57 | 3.21 - 3.80 | 1.2035 times | Fri 01 March 2024 | 3.51 (-2.23%) | 3.58 | 3.39 - 3.67 | 0.6633 times | Fri 23 February 2024 | 3.59 (-11.36%) | 4.05 | 3.50 - 4.09 | 0.9902 times | Fri 16 February 2024 | 4.05 (-10.2%) | 4.51 | 3.98 - 4.67 | 1.3697 times | Fri 09 February 2024 | 4.51 (-1.96%) | 4.59 | 4.30 - 4.66 | 0.8543 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.85 and 3.3
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.12 (0%) | 3.18 | 3.03 - 3.48 | 0.4267 times | Thu 28 March 2024 | 3.12 (-10.86%) | 3.51 | 3.01 - 4.10 | 1.1986 times | Thu 29 February 2024 | 3.50 (-22.91%) | 4.60 | 3.39 - 4.70 | 0.9327 times | Wed 31 January 2024 | 4.54 (17.01%) | 3.90 | 3.80 - 5.13 | 1.7471 times | Fri 29 December 2023 | 3.88 (16.17%) | 3.37 | 3.25 - 4.71 | 2.9622 times | Thu 30 November 2023 | 3.34 (5.7%) | 3.15 | 2.75 - 3.44 | 0.3339 times | Tue 31 October 2023 | 3.16 (-3.36%) | 3.24 | 2.84 - 3.79 | 0.4622 times | Fri 29 September 2023 | 3.27 (-10.9%) | 3.72 | 3.16 - 3.74 | 0.3897 times | Thu 31 August 2023 | 3.67 (2.23%) | 3.62 | 3.28 - 3.94 | 0.4509 times | Mon 31 July 2023 | 3.59 (12.19%) | 3.28 | 2.90 - 3.99 | 1.0959 times | Fri 30 June 2023 | 3.20 (4.58%) | 3.08 | 2.95 - 3.62 | 0.5557 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.13 | 3.14 |
| 12 day EMA | 3.17 | 3.18 | 3.19 |
| 20 day EMA | 3.23 | 3.24 | 3.26 |
| 35 day EMA | 3.37 | 3.38 | 3.4 |
| 50 day EMA | 3.54 | 3.56 | 3.58 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.13 | 3.15 |
| 12 day SMA | 3.16 | 3.18 | 3.18 |
| 20 day SMA | 3.2 | 3.23 | 3.26 |
| 35 day SMA | 3.31 | 3.32 | 3.33 |
| 50 day SMA | 3.49 | 3.52 | 3.55 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.61 | 3.61 | 3.62 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.