Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.76 and 2.88
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8566666666667 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.98 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.83 (-1.05%) | 2.90 | 2.81 - 2.93 | 0.6706 times | Thu 12 March 2026 | 2.86 (-2.72%) | 2.90 | 2.83 - 3.03 | 0.5383 times | Wed 11 March 2026 | 2.94 (-1.34%) | 2.98 | 2.85 - 3.01 | 0.4751 times | Mon 09 March 2026 | 2.98 (4.56%) | 2.88 | 2.83 - 3.05 | 1.2701 times | Fri 06 March 2026 | 2.85 (-1.38%) | 2.93 | 2.80 - 2.98 | 0.8681 times | Thu 05 March 2026 | 2.89 (-0.69%) | 2.90 | 2.80 - 2.98 | 1.0173 times | Wed 04 March 2026 | 2.91 (2.83%) | 2.85 | 2.85 - 2.97 | 1.4331 times | Tue 03 March 2026 | 2.83 (-4.39%) | 2.91 | 2.78 - 2.97 | 1.5585 times | Mon 02 March 2026 | 2.96 (-0.67%) | 2.88 | 2.87 - 3.02 | 1.2277 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.02 | 2.90 - 3.02 | 0.9412 times | Thu 26 February 2026 | 3.04 (0.66%) | 3.00 | 2.94 - 3.04 | 0.479 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.7 and 2.94
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.83 (-0.7%) | 2.88 | 2.81 - 3.05 | 0.4152 times | Fri 06 March 2026 | 2.85 (-4.36%) | 2.88 | 2.78 - 3.02 | 0.858 times | Fri 27 February 2026 | 2.98 (3.47%) | 2.86 | 2.85 - 3.05 | 0.644 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.4566 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.185 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 1.5273 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 1.2806 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 1.6608 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 0.9917 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 1.9807 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 1.7077 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.67 and 2.94
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.83 (-5.03%) | 2.88 | 2.78 - 3.05 | 0.228 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7331 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1545 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.764 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7206 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5825 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7082 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3177 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.5772 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.2143 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2182 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.91 | 2.93 |
| 12 day EMA | 2.91 | 2.92 | 2.93 |
| 20 day EMA | 2.92 | 2.93 | 2.94 |
| 35 day EMA | 2.98 | 2.99 | 3 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.9 | 2.91 |
| 12 day SMA | 2.92 | 2.94 | 2.94 |
| 20 day SMA | 2.91 | 2.91 | 2.91 |
| 35 day SMA | 2.94 | 2.96 | 2.97 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 3.58 | 3.59 | 3.6 |
| 150 day SMA | 3.51 | 3.51 | 3.51 |
| 200 day SMA | 3.42 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.