Login or Join
HomepageAnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 334.52 and 337.44
| Daily Target 1 | 333.94 |
| Daily Target 2 | 335.09 |
| Daily Target 3 | 336.86333333333 |
| Daily Target 4 | 338.01 |
| Daily Target 5 | 339.78 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 336.23 (-0.17%) | 337.82 | 335.72 - 338.64 | 0.6778 times |
| Tue 17 June 2025 | 336.79 (-0.36%) | 338.43 | 335.69 - 340.55 | 1.2997 times |
| Fri 13 June 2025 | 338.01 (-1.6%) | 339.26 | 337.46 - 342.38 | 0.7278 times |
| Thu 12 June 2025 | 343.50 (-0.87%) | 345.38 | 343.50 - 346.78 | 0.6873 times |
| Wed 11 June 2025 | 346.53 (0.15%) | 345.90 | 344.48 - 349.00 | 1.1514 times |
| Tue 10 June 2025 | 346.02 (1.13%) | 341.63 | 341.51 - 346.21 | 0.758 times |
| Mon 09 June 2025 | 342.14 (0.85%) | 342.46 | 341.00 - 346.79 | 1.2071 times |
| Fri 06 June 2025 | 339.27 (0.27%) | 341.16 | 338.70 - 342.13 | 0.8812 times |
| Thu 05 June 2025 | 338.35 (0.52%) | 338.10 | 337.19 - 342.75 | 1.5958 times |
| Wed 04 June 2025 | 336.61 (0.51%) | 334.32 | 333.48 - 337.36 | 1.0138 times |
| Tue 03 June 2025 | 334.89 (0.69%) | 332.00 | 330.87 - 336.00 | 1.6851 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 333.53 and 338.39
| Weekly Target 1 | 332.63 |
| Weekly Target 2 | 334.43 |
| Weekly Target 3 | 337.49 |
| Weekly Target 4 | 339.29 |
| Weekly Target 5 | 342.35 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 336.23 (-0.53%) | 338.43 | 335.69 - 340.55 | 0.3944 times |
| Fri 13 June 2025 | 338.01 (-0.37%) | 342.46 | 337.46 - 349.00 | 0.9038 times |
| Fri 06 June 2025 | 339.27 (2.55%) | 328.85 | 325.51 - 342.75 | 1.3506 times |
| Fri 30 May 2025 | 330.82 (-3.32%) | 345.81 | 321.60 - 349.07 | 2.3941 times |
| Fri 23 May 2025 | 342.17 (-1.29%) | 341.53 | 339.41 - 347.28 | 0.958 times |
| Fri 16 May 2025 | 346.63 (3.86%) | 341.70 | 341.01 - 350.70 | 1.1992 times |
| Fri 09 May 2025 | 333.74 (1.51%) | 326.72 | 320.01 - 335.80 | 0.8217 times |
| Fri 02 May 2025 | 328.76 (2.52%) | 319.22 | 307.72 - 328.96 | 1.0418 times |
| Fri 25 April 2025 | 320.68 (5.93%) | 300.88 | 293.46 - 321.20 | 0.6593 times |
| Thu 17 April 2025 | 302.74 (0.38%) | 299.71 | 299.00 - 307.05 | 0.2771 times |
| Wed 16 April 2025 | 301.59 (0%) | 299.71 | 299.00 - 305.43 | 0.2597 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 330.87 and 354.36
| Monthly Target 1 | 313.42 |
| Monthly Target 2 | 324.83 |
| Monthly Target 3 | 336.91333333333 |
| Monthly Target 4 | 348.32 |
| Monthly Target 5 | 360.4 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 336.23 (1.64%) | 328.85 | 325.51 - 349.00 | 0.7592 times |
| Fri 30 May 2025 | 330.82 (2.78%) | 307.72 | 307.72 - 350.70 | 1.6767 times |
| Wed 30 April 2025 | 321.88 (1.68%) | 312.83 | 275.06 - 322.36 | 1.3721 times |
| Mon 31 March 2025 | 316.56 (-5.01%) | 334.05 | 310.78 - 335.23 | 0.9477 times |
| Fri 28 February 2025 | 333.25 (-4.92%) | 350.49 | 328.34 - 350.49 | 1.0164 times |
| Fri 31 January 2025 | 350.50 (3.9%) | 339.37 | 332.42 - 360.67 | 1.049 times |
| Tue 31 December 2024 | 337.33 (-3.58%) | 344.19 | 331.47 - 346.00 | 0.5969 times |
| Tue 26 November 2024 | 349.85 (9.19%) | 319.87 | 315.47 - 357.29 | 1.0496 times |
| Thu 31 October 2024 | 320.41 (0.56%) | 318.00 | 310.61 - 339.62 | 0.7662 times |
| Mon 30 September 2024 | 318.63 (-0.87%) | 319.78 | 304.07 - 325.99 | 0.7663 times |
| Fri 30 August 2024 | 321.42 (2.48%) | 319.67 | 289.82 - 334.51 | 0.9079 times |
Indicator Analysis of AnsysInc
Please login to view indicator analysis. or View indicator analysis of AnsysInc ANSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 340.21 |
| 12 day DMA | 339.25 |
| 20 day DMA | 339.17 |
| 35 day DMA | 336.85 |
| 50 day DMA | 327.12 |
| 100 day DMA | 328.14 |
| 150 day DMA | 332.76 |
| 200 day DMA | 329.62 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.67 | 339.89 | 341.44 |
| 12 day EMA | 339.19 | 339.73 | 340.26 |
| 20 day EMA | 337.92 | 338.1 | 338.24 |
| 35 day EMA | 331.68 | 331.41 | 331.09 |
| 50 day EMA | 325.78 | 325.35 | 324.88 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.21 | 342.17 | 343.24 |
| 12 day SMA | 339.25 | 338.8 | 338.12 |
| 20 day SMA | 339.17 | 339.56 | 340.05 |
| 35 day SMA | 336.85 | 336.33 | 335.87 |
| 50 day SMA | 327.12 | 326.59 | 325.55 |
| 100 day SMA | 328.14 | 328.39 | 328.58 |
| 150 day SMA | 332.76 | 332.68 | 332.57 |
| 200 day SMA | 329.62 | 329.55 | 329.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.