Login or Join
HomepageAnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 321.43 and 325.65
| Daily Target 1 | 320.4 |
| Daily Target 2 | 322.45 |
| Daily Target 3 | 324.62 |
| Daily Target 4 | 326.67 |
| Daily Target 5 | 328.84 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 324.50 (-0.34%) | 326.79 | 322.57 - 326.79 | 0.6278 times | Wed 17 April 2024 | 325.62 (-0.36%) | 328.92 | 325.50 - 328.92 | 0.6453 times | Tue 16 April 2024 | 326.81 (-0.41%) | 328.78 | 326.24 - 329.08 | 0.9193 times | Mon 15 April 2024 | 328.16 (-1.81%) | 337.69 | 327.25 - 338.31 | 0.9361 times | Fri 12 April 2024 | 334.20 (-1.73%) | 335.47 | 332.88 - 338.05 | 1.9831 times | Thu 11 April 2024 | 340.10 (0.18%) | 338.88 | 336.09 - 341.73 | 0.9861 times | Wed 10 April 2024 | 339.49 (-1.45%) | 338.68 | 336.96 - 340.21 | 1.2466 times | Tue 09 April 2024 | 344.50 (0.12%) | 347.81 | 342.44 - 348.24 | 1.0707 times | Mon 08 April 2024 | 344.10 (0.65%) | 342.08 | 341.15 - 346.85 | 0.7314 times | Fri 05 April 2024 | 341.87 (0.2%) | 341.40 | 340.95 - 345.13 | 0.8536 times | Thu 04 April 2024 | 341.18 (-1.6%) | 352.03 | 340.66 - 352.71 | 1.6193 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 315.67 and 331.41
| Weekly Target 1 | 312.72 |
| Weekly Target 2 | 318.61 |
| Weekly Target 3 | 328.46 |
| Weekly Target 4 | 334.35 |
| Weekly Target 5 | 344.2 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 324.50 (-2.9%) | 337.69 | 322.57 - 338.31 | 0.4624 times | Fri 12 April 2024 | 334.20 (-2.24%) | 342.08 | 332.88 - 348.24 | 0.8894 times | Fri 05 April 2024 | 341.87 (-1.52%) | 347.16 | 340.66 - 352.71 | 0.8647 times | Thu 28 March 2024 | 347.16 (-0.6%) | 347.58 | 343.47 - 354.34 | 0.8852 times | Fri 22 March 2024 | 349.24 (6.51%) | 330.66 | 328.60 - 352.58 | 1.1916 times | Fri 15 March 2024 | 327.88 (-2.16%) | 335.68 | 326.21 - 338.46 | 0.9698 times | Fri 08 March 2024 | 335.11 (-1.33%) | 340.37 | 327.35 - 342.50 | 0.9563 times | Fri 01 March 2024 | 339.62 (-0.37%) | 339.62 | 332.12 - 341.50 | 1.1872 times | Fri 23 February 2024 | 340.89 (3.35%) | 328.74 | 321.45 - 352.97 | 1.2274 times | Fri 16 February 2024 | 329.85 (-3.63%) | 341.42 | 326.16 - 343.17 | 1.366 times | Fri 09 February 2024 | 342.28 (2.1%) | 337.34 | 332.26 - 346.79 | 1.2816 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 308.47 and 338.61
| Monthly Target 1 | 303.12 |
| Monthly Target 2 | 313.81 |
| Monthly Target 3 | 333.26 |
| Monthly Target 4 | 343.95 |
| Monthly Target 5 | 363.4 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 324.50 (-6.53%) | 347.16 | 322.57 - 352.71 | 0.3995 times | Thu 28 March 2024 | 347.16 (3.89%) | 333.62 | 326.21 - 354.34 | 0.7608 times | Thu 29 February 2024 | 334.17 (1.93%) | 328.66 | 321.45 - 352.97 | 0.9849 times | Wed 31 January 2024 | 327.83 (-9.66%) | 358.80 | 322.24 - 359.99 | 2.2046 times | Fri 29 December 2023 | 362.88 (23.7%) | 293.49 | 275.81 - 364.31 | 1.705 times | Thu 30 November 2023 | 293.36 (5.43%) | 278.47 | 258.01 - 303.77 | 0.8873 times | Tue 31 October 2023 | 278.26 (-6.48%) | 296.93 | 266.76 - 306.51 | 0.7316 times | Fri 29 September 2023 | 297.55 (-6.69%) | 320.55 | 292.06 - 322.06 | 0.6963 times | Thu 31 August 2023 | 318.87 (-6.79%) | 338.76 | 287.21 - 339.26 | 0.954 times | Mon 31 July 2023 | 342.10 (3.58%) | 327.84 | 317.25 - 351.23 | 0.6761 times | Fri 30 June 2023 | 330.27 (2.06%) | 320.63 | 308.17 - 339.55 | 0.9035 times |
Indicator Analysis of AnsysInc
Please login to view indicator analysis. or View indicator analysis of AnsysInc ANSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 327.86 |
| 12 day DMA | 336.44 |
| 20 day DMA | 341.02 |
| 35 day DMA | 338.67 |
| 50 day DMA | 337.63 |
| 100 day DMA | 331.65 |
| 150 day DMA | 318.42 |
| 200 day DMA | 318.44 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.37 | 330.3 | 332.64 |
| 12 day EMA | 333.97 | 335.69 | 337.52 |
| 20 day EMA | 336.43 | 337.68 | 338.95 |
| 35 day EMA | 337.42 | 338.18 | 338.92 |
| 50 day EMA | 336.32 | 336.8 | 337.26 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.86 | 330.98 | 333.75 |
| 12 day SMA | 336.44 | 338.21 | 340.03 |
| 20 day SMA | 341.02 | 341.96 | 342.8 |
| 35 day SMA | 338.67 | 338.92 | 339.21 |
| 50 day SMA | 337.63 | 337.87 | 338.11 |
| 100 day SMA | 331.65 | 331.38 | 331.1 |
| 150 day SMA | 318.42 | 318.33 | 318.28 |
| 200 day SMA | 318.44 | 318.48 | 318.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.