Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.6 and 0.67

Daily Target 10.58
Daily Target 20.61
Daily Target 30.65
Daily Target 40.68
Daily Target 50.72

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Wed 18 June 2025 0.64 (-3.03%) 0.66 0.62 - 0.69 1.0129 times
Tue 17 June 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 0.3395 times
Fri 13 June 2025 0.67 (-6.94%) 0.70 0.62 - 0.71 1.6414 times
Thu 12 June 2025 0.72 (-4%) 0.75 0.71 - 0.75 0.6642 times
Wed 11 June 2025 0.75 (0%) 0.74 0.73 - 0.77 1.0431 times
Tue 10 June 2025 0.75 (-3.85%) 0.77 0.73 - 0.79 0.5884 times
Mon 09 June 2025 0.78 (2.63%) 0.76 0.75 - 0.79 1.0637 times
Fri 06 June 2025 0.76 (2.7%) 0.74 0.74 - 0.79 1.0955 times
Thu 05 June 2025 0.74 (-6.33%) 0.79 0.71 - 0.79 1.2497 times
Wed 04 June 2025 0.79 (0%) 0.78 0.75 - 0.81 1.3015 times
Tue 03 June 2025 0.79 (0%) 0.78 0.77 - 0.83 1.7565 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.59 and 0.67

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.65333333333333
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Wed 18 June 2025 0.64 (-4.48%) 0.67 0.62 - 0.70 0.2205 times
Fri 13 June 2025 0.67 (-11.84%) 0.76 0.62 - 0.79 0.8155 times
Fri 06 June 2025 0.76 (0%) 0.74 0.71 - 0.83 0.9902 times
Fri 30 May 2025 0.76 (-10.59%) 0.86 0.71 - 0.90 1.0488 times
Fri 23 May 2025 0.85 (1.19%) 0.82 0.80 - 1.04 1.9903 times
Fri 16 May 2025 0.84 (31.25%) 0.68 0.65 - 0.88 2.0448 times
Fri 09 May 2025 0.64 (6.67%) 0.60 0.57 - 0.69 0.8633 times
Fri 02 May 2025 0.60 (7.14%) 0.56 0.54 - 0.61 0.884 times
Fri 25 April 2025 0.56 (19.15%) 0.45 0.43 - 0.63 1.0838 times
Thu 17 April 2025 0.47 (2.17%) 0.47 0.45 - 0.49 0.0586 times
Wed 16 April 2025 0.46 (0%) 0.47 0.45 - 0.48 0 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.53 and 0.74

Monthly Target 10.49
Monthly Target 20.56
Monthly Target 30.69666666666667
Monthly Target 40.77
Monthly Target 50.91

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Wed 18 June 2025 0.64 (-15.79%) 0.74 0.62 - 0.83 0.3593 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 1.136 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.6348 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.4739 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.586 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.5359 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 1.1015 times
Tue 26 November 2024 1.20 (15.38%) 1.03 1.00 - 1.90 2.4583 times
Thu 31 October 2024 1.04 (15.56%) 0.90 0.83 - 1.34 1.185 times
Mon 30 September 2024 0.90 (-1.1%) 0.91 0.67 - 1.04 0.5294 times
Fri 30 August 2024 0.91 (-14.15%) 1.09 0.75 - 1.09 0.7283 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.74
20 day DMA 0.78
35 day DMA 0.74
50 day DMA 0.66
100 day DMA 0.65
150 day DMA 0.82
200 day DMA 0.85

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.70.72
12 day EMA0.720.740.75
20 day EMA0.740.750.76
35 day EMA0.70.70.7
50 day EMA0.640.640.64

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.710.73
12 day SMA0.740.750.76
20 day SMA0.780.790.8
35 day SMA0.740.730.73
50 day SMA0.660.660.65
100 day SMA0.650.650.65
150 day SMA0.820.830.83
200 day SMA0.850.850.85
Back to top | Use Dark Theme