Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.67 and 2.02

Daily Target 11.39
Daily Target 21.6
Daily Target 31.7366666666667
Daily Target 41.95
Daily Target 52.09

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Mon 09 March 2026 1.82 (2.25%) 1.58 1.52 - 1.87 0.4047 times
Fri 06 March 2026 1.78 (21.92%) 2.35 1.58 - 2.44 6.1768 times
Thu 05 March 2026 1.46 (5.8%) 1.40 1.38 - 1.52 2.583 times
Wed 04 March 2026 1.38 (2.22%) 1.35 1.35 - 1.50 0.0493 times
Tue 03 March 2026 1.35 (-7.53%) 1.42 1.27 - 1.42 0.034 times
Mon 02 March 2026 1.46 (-1.35%) 1.46 1.45 - 1.61 0.0904 times
Fri 27 February 2026 1.48 (-7.5%) 1.57 1.45 - 1.57 0.0623 times
Thu 26 February 2026 1.60 (11.11%) 1.47 1.39 - 1.60 0.0971 times
Wed 25 February 2026 1.44 (9.92%) 1.38 1.36 - 1.70 0.3207 times
Tue 24 February 2026 1.31 (11.97%) 1.18 1.18 - 1.55 0.1816 times
Mon 23 February 2026 1.17 (-3.31%) 1.29 1.13 - 1.34 0.0785 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.67 and 2.02

Weekly Target 11.39
Weekly Target 21.6
Weekly Target 31.7366666666667
Weekly Target 41.95
Weekly Target 52.09

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Mon 09 March 2026 1.82 (2.25%) 1.58 1.52 - 1.87 0.2523 times
Fri 06 March 2026 1.78 (20.27%) 1.46 1.27 - 2.44 5.5699 times
Fri 27 February 2026 1.48 (22.31%) 1.29 1.13 - 1.70 0.4615 times
Fri 20 February 2026 1.21 (-10.37%) 1.35 1.08 - 1.36 0.2117 times
Fri 13 February 2026 1.35 (0%) 1.32 1.27 - 1.45 0.023 times
Fri 13 February 2026 1.35 (650%) 0.19 0.16 - 1.94 0.7359 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 1.3988 times
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 0.507 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 0.4397 times
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.4001 times
Fri 09 January 2026 0.33 (0%) 0.34 0.33 - 0.39 0.5512 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.55 and 2.72

Monthly Target 10.67
Monthly Target 21.25
Monthly Target 31.8433333333333
Monthly Target 42.42
Monthly Target 53.01

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Mon 09 March 2026 1.82 (22.97%) 1.46 1.27 - 2.44 1.4946 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.7267 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.5208 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5275 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6079 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.753 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.685 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.5284 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.6782 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.478 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.7433 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.46
20 day DMA 1.4
35 day DMA 0.91
50 day DMA 0.74
100 day DMA 0.65
150 day DMA 0.66
200 day DMA 0.66

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.531.41
12 day EMA1.461.391.32
20 day EMA1.311.261.2
35 day EMA1.071.030.99
50 day EMA0.790.750.71

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.491.43
12 day SMA1.461.391.35
20 day SMA1.41.321.24
35 day SMA0.910.860.82
50 day SMA0.740.710.68
100 day SMA0.650.640.63
150 day SMA0.660.650.64
200 day SMA0.660.660.65
Back to top | Use Dark Theme