Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.52 and 1.65

Daily Target 11.42
Daily Target 21.49
Daily Target 31.5466666666667
Daily Target 41.62
Daily Target 51.68

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 01 May 2026 1.57 (6.8%) 1.49 1.47 - 1.60 1.3087 times
Thu 30 April 2026 1.47 (4.26%) 1.39 1.38 - 1.52 1.2092 times
Wed 29 April 2026 1.41 (-1.4%) 1.44 1.37 - 1.44 0.3712 times
Tue 28 April 2026 1.43 (0.7%) 1.41 1.38 - 1.46 0.7315 times
Mon 27 April 2026 1.42 (-2.07%) 1.46 1.41 - 1.48 0.5175 times
Fri 24 April 2026 1.45 (2.84%) 1.44 1.40 - 1.48 0.6648 times
Thu 23 April 2026 1.41 (-1.4%) 1.45 1.36 - 1.45 1.2291 times
Wed 22 April 2026 1.43 (2.88%) 1.45 1.41 - 1.54 1.0181 times
Tue 21 April 2026 1.39 (-7.33%) 1.51 1.37 - 1.54 1.4411 times
Mon 20 April 2026 1.50 (-0.66%) 1.50 1.45 - 1.57 1.5088 times
Fri 17 April 2026 1.51 (-0.66%) 1.55 1.49 - 1.64 2.714 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.47 and 1.7

Weekly Target 11.28
Weekly Target 21.43
Weekly Target 31.5133333333333
Weekly Target 41.66
Weekly Target 51.74

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.1341 times
Fri 24 April 2026 1.45 (-3.97%) 1.50 1.36 - 1.57 0.19 times
Fri 17 April 2026 1.51 (4.14%) 1.46 1.41 - 1.65 0.3011 times
Fri 10 April 2026 1.45 (-4.61%) 1.54 1.39 - 1.56 0.0754 times
Thu 02 April 2026 1.52 (7.04%) 1.36 1.36 - 1.56 0.0808 times
Fri 27 March 2026 1.42 (0.71%) 1.40 1.27 - 1.51 0.1864 times
Fri 20 March 2026 1.41 (-12.96%) 1.65 1.41 - 1.79 0.2676 times
Fri 13 March 2026 1.62 (-8.99%) 1.58 1.50 - 1.87 0.7147 times
Fri 06 March 2026 1.78 (20.27%) 1.46 1.27 - 2.44 7.4338 times
Fri 27 February 2026 1.48 (22.31%) 1.29 1.13 - 1.70 0.6159 times
Fri 20 February 2026 1.21 (-10.37%) 1.35 1.08 - 1.36 0.2826 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.52 and 1.65

Monthly Target 11.42
Monthly Target 21.49
Monthly Target 31.5466666666667
Monthly Target 41.62
Monthly Target 51.68

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 01 May 2026 1.57 (6.8%) 1.49 1.47 - 1.60 0.01 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.1643 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 2.0392 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.8912 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.6387 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.6469 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.7455 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.1498 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.84 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.8744 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 2.0581 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.46
35 day DMA 1.47
50 day DMA 1.46
100 day DMA 0.96
150 day DMA 0.87
200 day DMA 0.8

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.441.42
12 day EMA1.461.441.44
20 day EMA1.471.461.46
35 day EMA1.461.451.45
50 day EMA1.451.451.45

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.441.42
12 day SMA1.461.461.46
20 day SMA1.461.461.46
35 day SMA1.471.471.48
50 day SMA1.461.451.45
100 day SMA0.960.950.94
150 day SMA0.870.860.86
200 day SMA0.80.80.8
Back to top | Use Dark Theme