Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.69 and 2.85

Daily Target 12.56
Daily Target 22.65
Daily Target 32.7233333333333
Daily Target 42.81
Daily Target 52.88

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 26 June 2026 2.73 (-0.36%) 2.69 2.64 - 2.80 0.2061 times
Thu 25 June 2026 2.74 (-7.12%) 3.20 2.55 - 3.25 3.7202 times
Wed 24 June 2026 2.95 (-2.64%) 3.05 2.76 - 3.17 0.322 times
Tue 23 June 2026 3.03 (-7.9%) 3.24 3.02 - 3.24 0.2246 times
Mon 22 June 2026 3.29 (-4.08%) 3.50 3.06 - 3.59 0.5539 times
Thu 18 June 2026 3.43 (-18.14%) 4.16 3.35 - 4.31 0.9632 times
Wed 17 June 2026 4.19 (21.1%) 3.60 3.42 - 4.29 1.8 times
Tue 16 June 2026 3.46 (10.9%) 3.07 2.70 - 3.72 1.0994 times
Mon 15 June 2026 3.12 (10.25%) 3.06 2.97 - 3.24 0.6441 times
Fri 12 June 2026 2.83 (-10.73%) 3.06 2.75 - 3.16 0.4667 times
Thu 11 June 2026 3.17 (10.84%) 2.87 2.73 - 3.19 0.8432 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.12 and 3.16

Weekly Target 11.92
Weekly Target 22.32
Weekly Target 32.9566666666667
Weekly Target 43.36
Weekly Target 54

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 0.2178 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1952 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.1548 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 9.1149 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0321 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.0642 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.0783 times
Fri 08 May 2026 1.82 (2.25%) 1.54 1.51 - 2.10 0.0735 times
Wed 06 May 2026 1.78 (13.38%) 1.54 1.47 - 1.83 0.0438 times
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.0253 times
Fri 24 April 2026 1.45 (-3.97%) 1.50 1.36 - 1.57 0.0359 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.82 and 4.47

Monthly Target 10.18
Monthly Target 21.45
Monthly Target 33.8266666666667
Monthly Target 45.1
Monthly Target 57.48

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 26 June 2026 2.73 (44.44%) 3.17 2.55 - 6.20 5.8749 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.182 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0798 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 0.9908 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.433 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3103 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3143 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3622 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0445 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4081 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 0.9107 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.15
20 day DMA 3.42
35 day DMA 2.79
50 day DMA 2.41
100 day DMA 1.87
150 day DMA 1.37
200 day DMA 1.21

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.933.033.18
12 day EMA3.13.173.25
20 day EMA3.053.083.12
35 day EMA2.812.822.82
50 day EMA2.382.372.35

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.953.093.38
12 day SMA3.153.183.24
20 day SMA3.423.383.34
35 day SMA2.792.772.74
50 day SMA2.412.382.36
100 day SMA1.871.841.82
150 day SMA1.371.351.34
200 day SMA1.211.21.19
Back to top | Use Dark Theme