Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.05 and 1.11

Daily Target 11.04
Daily Target 21.06
Daily Target 31.0966666666667
Daily Target 41.12
Daily Target 51.16

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 19 April 2024 1.09 (0%) 1.10 1.07 - 1.13 0.7672 times
Thu 18 April 2024 1.09 (2.83%) 1.08 1.04 - 1.13 0.809 times
Wed 17 April 2024 1.06 (1.92%) 1.06 0.99 - 1.09 1.0727 times
Tue 16 April 2024 1.04 (-1.89%) 1.05 0.97 - 1.06 1.3502 times
Mon 15 April 2024 1.06 (-1.85%) 1.09 1.05 - 1.17 1.1017 times
Fri 12 April 2024 1.08 (-12.2%) 1.23 1.08 - 1.25 1.5055 times
Thu 11 April 2024 1.23 (-1.6%) 1.26 1.22 - 1.27 0.5775 times
Wed 10 April 2024 1.25 (0%) 1.23 1.19 - 1.27 1.1799 times
Tue 09 April 2024 1.25 (-3.85%) 1.30 1.23 - 1.30 0.6326 times
Mon 08 April 2024 1.30 (1.56%) 1.32 1.28 - 1.37 1.0036 times
Fri 05 April 2024 1.28 (-3.76%) 1.33 1.27 - 1.38 1.151 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.99 and 1.19

Weekly Target 10.88
Weekly Target 20.98
Weekly Target 31.0766666666667
Weekly Target 41.18
Weekly Target 51.28

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 19 April 2024 1.09 (0.93%) 1.09 0.97 - 1.17 0.4535 times
Fri 12 April 2024 1.08 (-15.63%) 1.32 1.08 - 1.37 0.4355 times
Fri 05 April 2024 1.28 (-16.88%) 1.54 1.27 - 1.56 0.5352 times
Thu 28 March 2024 1.54 (11.59%) 1.41 1.32 - 1.69 0.7412 times
Fri 22 March 2024 1.38 (-4.83%) 1.44 1.33 - 1.54 0.7318 times
Fri 15 March 2024 1.45 (-23.68%) 1.92 1.31 - 1.93 0.9374 times
Fri 08 March 2024 1.90 (-5.94%) 1.96 1.69 - 2.02 1.1184 times
Fri 01 March 2024 2.02 (-4.72%) 2.12 1.83 - 2.60 2.3432 times
Fri 23 February 2024 2.12 (-4.93%) 2.31 2.01 - 2.31 0.6315 times
Fri 16 February 2024 2.23 (-7.47%) 2.41 2.15 - 2.73 2.0724 times
Fri 09 February 2024 2.41 (23.59%) 1.98 1.83 - 2.60 1.5513 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.74 and 1.33

Monthly Target 10.62
Monthly Target 20.85
Monthly Target 31.2066666666667
Monthly Target 41.44
Monthly Target 51.8

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 19 April 2024 1.09 (-29.22%) 1.54 0.97 - 1.56 0.2494 times
Thu 28 March 2024 1.54 (-20.21%) 1.97 1.31 - 2.07 0.6552 times
Thu 29 February 2024 1.93 (-8.1%) 2.07 1.83 - 2.73 1.1782 times
Wed 31 January 2024 2.10 (-36.75%) 3.83 1.66 - 3.91 1.748 times
Fri 29 December 2023 3.32 (426.98%) 0.62 0.57 - 4.09 5.4039 times
Thu 30 November 2023 0.63 (-37%) 1.05 0.62 - 1.17 0.1828 times
Tue 31 October 2023 1.00 (-24.81%) 1.42 0.99 - 1.60 0.1759 times
Fri 29 September 2023 1.33 (-8.28%) 1.43 1.28 - 1.62 0.055 times
Thu 31 August 2023 1.45 (-40.82%) 2.42 1.26 - 2.43 0.1296 times
Mon 31 July 2023 2.45 (26.29%) 1.92 1.92 - 2.99 0.2219 times
Fri 30 June 2023 1.94 (525.81%) 0.30 0.27 - 2.07 0.96 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.17
20 day DMA 1.27
35 day DMA 1.42
50 day DMA 1.68
100 day DMA 1.89
150 day DMA 1.64
200 day DMA 1.71

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.171.181.2
20 day EMA1.271.291.31
35 day EMA1.461.481.5
50 day EMA1.641.661.68

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.09
12 day SMA1.171.191.21
20 day SMA1.271.281.3
35 day SMA1.421.451.48
50 day SMA1.681.71.72
100 day SMA1.891.891.89
150 day SMA1.641.641.64
200 day SMA1.711.711.72
Back to top | Use Dark Theme