AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 8.35 and 8.44

Daily Target 18.27
Daily Target 28.33
Daily Target 38.36
Daily Target 48.42
Daily Target 58.45

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Mon 31 March 2025 8.39 (0.12%) 8.34 8.30 - 8.39 1.277 times
Fri 28 March 2025 8.38 (-1.3%) 8.45 8.38 - 8.50 1.2585 times
Wed 26 March 2025 8.49 (-1.96%) 8.55 8.46 - 8.57 0.7831 times
Mon 24 March 2025 8.66 (0.46%) 8.67 8.63 - 8.69 1.4358 times
Fri 21 March 2025 8.62 (0%) 8.60 8.56 - 8.63 0.8928 times
Thu 20 March 2025 8.62 (-0.12%) 8.61 8.58 - 8.66 0.802 times
Wed 19 March 2025 8.63 (0.82%) 8.58 8.55 - 8.65 1.4929 times
Tue 18 March 2025 8.56 (-0.23%) 8.59 8.54 - 8.62 0.7456 times
Mon 17 March 2025 8.58 (0.82%) 8.50 8.50 - 8.62 0.7213 times
Fri 14 March 2025 8.51 (1.55%) 8.44 8.43 - 8.53 0.591 times
Thu 13 March 2025 8.38 (-0.71%) 8.47 8.38 - 8.48 0.521 times

Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 8.35 and 8.44

Weekly Target 18.27
Weekly Target 28.33
Weekly Target 38.36
Weekly Target 48.42
Weekly Target 58.45

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Mon 31 March 2025 8.39 (0.12%) 8.34 8.30 - 8.39 0.3049 times
Fri 28 March 2025 8.38 (-2.78%) 8.67 8.38 - 8.69 0.8303 times
Fri 21 March 2025 8.62 (1.29%) 8.50 8.50 - 8.66 1.1115 times
Fri 14 March 2025 8.51 (-1.85%) 8.61 8.38 - 8.63 1.0497 times
Fri 07 March 2025 8.67 (-0.91%) 8.78 8.54 - 8.82 1.4726 times
Fri 28 February 2025 8.75 (0.57%) 8.72 8.50 - 8.76 1.2896 times
Fri 21 February 2025 8.70 (-0.91%) 8.82 8.70 - 8.90 1.0019 times
Fri 14 February 2025 8.78 (1.74%) 8.68 8.63 - 8.80 0.8296 times
Fri 07 February 2025 8.63 (-0.58%) 8.56 8.48 - 8.74 0.9692 times
Fri 31 January 2025 8.68 (0%) 8.60 8.54 - 8.80 1.1407 times
Fri 24 January 2025 8.68 (0.23%) 8.70 8.63 - 8.78 1.7583 times

weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 8.09 and 8.61

Monthly Target 17.98
Monthly Target 28.19
Monthly Target 38.5033333333333
Monthly Target 48.71
Monthly Target 59.02

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Mon 31 March 2025 8.39 (-4.11%) 8.78 8.30 - 8.82 0.942 times
Fri 28 February 2025 8.75 (0.81%) 8.56 8.48 - 8.90 0.8079 times
Fri 31 January 2025 8.68 (3.21%) 8.48 8.40 - 8.80 2.074 times
Tue 31 December 2024 8.41 (-3.11%) 8.72 8.31 - 8.80 0.7323 times
Tue 26 November 2024 8.68 (-0.8%) 8.75 8.60 - 8.95 0.6938 times
Thu 31 October 2024 8.75 (-3.85%) 9.10 8.72 - 9.11 0.9094 times
Mon 30 September 2024 9.10 (1.68%) 8.95 8.68 - 9.14 0.7992 times
Fri 30 August 2024 8.95 (4.31%) 8.60 8.03 - 9.02 1.2794 times
Wed 31 July 2024 8.58 (2.02%) 8.40 8.35 - 8.76 1.2702 times
Fri 28 June 2024 8.41 (2.31%) 8.25 8.18 - 8.44 0.4918 times
Fri 31 May 2024 8.22 (3.4%) 7.95 7.94 - 8.46 0.5602 times

monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.52
20 day DMA 8.56
35 day DMA 8.63
50 day DMA 8.64
100 day DMA 8.64
150 day DMA 8.74
200 day DMA 8.68

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.518.57
12 day EMA8.528.548.57
20 day EMA8.568.588.6
35 day EMA8.578.588.59
50 day EMA8.618.628.63

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.558.6
12 day SMA8.528.528.54
20 day SMA8.568.568.58
35 day SMA8.638.648.65
50 day SMA8.648.658.65
100 day SMA8.648.658.65
150 day SMA8.748.748.75
200 day SMA8.688.688.68
Back to top | Use Dark Theme