AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 9.54 and 9.7

Daily Target 19.5
Daily Target 29.58
Daily Target 39.6633333333333
Daily Target 49.74
Daily Target 59.82

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Fri 06 March 2026 9.65 (-2.03%) 9.75 9.59 - 9.75 1.527 times
Thu 05 March 2026 9.85 (-2.86%) 10.10 9.75 - 10.10 1.5436 times
Wed 04 March 2026 10.14 (-0.98%) 10.30 10.11 - 10.33 1.1189 times
Tue 03 March 2026 10.24 (-3.12%) 10.46 10.14 - 10.46 1.3235 times
Mon 02 March 2026 10.57 (-0.38%) 10.56 10.47 - 10.59 0.9851 times
Fri 27 February 2026 10.61 (-0.84%) 10.66 10.52 - 10.77 1.0679 times
Thu 26 February 2026 10.70 (0.09%) 10.73 10.62 - 10.73 0.5748 times
Wed 25 February 2026 10.69 (0.47%) 10.70 10.65 - 10.75 0.7141 times
Tue 24 February 2026 10.64 (1.14%) 10.53 10.51 - 10.66 0.5415 times
Mon 23 February 2026 10.52 (-0.47%) 10.59 10.49 - 10.60 0.6036 times
Fri 20 February 2026 10.57 (-0.28%) 10.50 10.49 - 10.57 0.6933 times

Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 9.12 and 10.12

Weekly Target 18.94
Weekly Target 29.3
Weekly Target 39.9433333333333
Weekly Target 410.3
Weekly Target 510.94

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Fri 06 March 2026 9.65 (-9.05%) 10.56 9.59 - 10.59 1.8739 times
Fri 27 February 2026 10.61 (0.38%) 10.59 10.49 - 10.77 1.0098 times
Fri 20 February 2026 10.57 (2.03%) 10.36 10.33 - 10.65 1.114 times
Fri 13 February 2026 10.36 (0%) 10.33 10.29 - 10.37 0.2314 times
Fri 13 February 2026 10.36 (2.37%) 10.11 10.07 - 10.39 0.9495 times
Fri 06 February 2026 10.12 (1.61%) 9.95 9.89 - 10.12 1.1154 times
Fri 30 January 2026 9.96 (-0.4%) 10.00 9.84 - 10.06 0.8096 times
Fri 23 January 2026 10.00 (0.81%) 9.86 9.80 - 10.11 0.833 times
Fri 16 January 2026 9.92 (-0.5%) 9.97 9.87 - 10.18 1.243 times
Fri 09 January 2026 9.97 (2.78%) 9.72 9.69 - 9.97 0.8204 times
Fri 02 January 2026 9.70 (-2.81%) 9.98 9.57 - 10.00 0.955 times

weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 9.12 and 10.12

Monthly Target 18.94
Monthly Target 29.3
Monthly Target 39.9433333333333
Monthly Target 410.3
Monthly Target 510.94

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 06 March 2026 9.65 (-9.05%) 10.56 9.59 - 10.59 0.4928 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.1625 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.089 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 0.9974 times
Fri 28 November 2025 9.66 (0.73%) 9.52 9.13 - 9.66 0.9704 times
Fri 31 October 2025 9.59 (1.37%) 9.46 9.33 - 9.75 1.3815 times
Tue 30 September 2025 9.46 (3.61%) 9.08 9.01 - 9.50 0.9939 times
Fri 29 August 2025 9.13 (2.24%) 8.90 8.77 - 9.19 1.0785 times
Thu 31 July 2025 8.93 (0.79%) 8.86 8.84 - 9.14 0.9969 times
Mon 30 June 2025 8.86 (3.99%) 8.52 8.45 - 8.86 0.8371 times
Fri 30 May 2025 8.52 (3.4%) 8.31 8.25 - 8.62 1.0279 times

monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.4
20 day DMA 10.38
35 day DMA 10.21
50 day DMA 10.13
100 day DMA 9.85
150 day DMA 9.66
200 day DMA 9.44

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.210.37
12 day EMA10.2410.3510.44
20 day EMA10.2710.3310.38
35 day EMA10.2410.2710.3
50 day EMA10.0910.1110.12

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.2810.45
12 day SMA10.410.4810.53
20 day SMA10.3810.4110.41
35 day SMA10.2110.2210.23
50 day SMA10.1310.1310.14
100 day SMA9.859.859.84
150 day SMA9.669.659.64
200 day SMA9.449.439.43
Back to top | Use Dark Theme