AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 7.75 and 7.83

Daily Target 17.73
Daily Target 27.77
Daily Target 37.8133333333333
Daily Target 47.85
Daily Target 57.89

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Wed 17 April 2024 7.80 (0.26%) 7.81 7.78 - 7.86 1.0115 times
Tue 16 April 2024 7.78 (-1.02%) 7.85 7.78 - 7.88 1.3809 times
Mon 15 April 2024 7.86 (-1.26%) 8.00 7.86 - 8.04 1.5325 times
Fri 12 April 2024 7.96 (-1.49%) 8.04 7.94 - 8.05 1.4702 times
Thu 11 April 2024 8.08 (0%) 8.09 8.03 - 8.11 0.9571 times
Wed 10 April 2024 8.08 (-0.74%) 8.05 8.05 - 8.13 0.9365 times
Tue 09 April 2024 8.14 (-0.25%) 8.18 8.12 - 8.19 0.4722 times
Mon 08 April 2024 8.16 (0.12%) 8.14 8.13 - 8.20 0.6658 times
Fri 05 April 2024 8.15 (0.49%) 8.12 8.10 - 8.18 0.6107 times
Thu 04 April 2024 8.11 (-0.73%) 8.20 8.10 - 8.25 0.9627 times
Wed 03 April 2024 8.17 (0.12%) 8.13 8.13 - 8.20 0.7935 times

Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 7.66 and 7.92

Weekly Target 17.61
Weekly Target 27.71
Weekly Target 37.8733333333333
Weekly Target 47.97
Weekly Target 58.13

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Wed 17 April 2024 7.80 (-2.01%) 8.00 7.78 - 8.04 0.8522 times
Fri 12 April 2024 7.96 (-2.33%) 8.14 7.94 - 8.20 0.9774 times
Fri 05 April 2024 8.15 (-1.69%) 8.32 8.10 - 8.34 0.85 times
Thu 28 March 2024 8.29 (0.73%) 8.21 8.18 - 8.32 0.848 times
Fri 22 March 2024 8.23 (0.86%) 8.18 8.16 - 8.31 1.1266 times
Fri 15 March 2024 8.16 (-0.37%) 8.17 8.13 - 8.29 0.9897 times
Fri 08 March 2024 8.19 (0.61%) 8.14 8.08 - 8.27 1.1286 times
Fri 01 March 2024 8.14 (0.12%) 8.14 8.02 - 8.15 0.9503 times
Fri 23 February 2024 8.13 (0.37%) 8.11 8.00 - 8.17 0.7272 times
Fri 16 February 2024 8.10 (0.37%) 8.07 8.00 - 8.14 1.55 times
Fri 09 February 2024 8.07 (1%) 7.94 7.90 - 8.07 0.9232 times

weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 7.51 and 8.07

Monthly Target 17.41
Monthly Target 27.61
Monthly Target 37.9733333333333
Monthly Target 48.17
Monthly Target 58.53

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Wed 17 April 2024 7.80 (-5.91%) 8.32 7.78 - 8.34 0.5287 times
Thu 28 March 2024 8.29 (2.47%) 8.11 8.08 - 8.32 0.8524 times
Thu 29 February 2024 8.09 (2.15%) 7.94 7.90 - 8.17 0.8884 times
Wed 31 January 2024 7.92 (-1.74%) 8.02 7.84 - 8.11 1.2655 times
Fri 29 December 2023 8.06 (3.07%) 7.79 7.78 - 8.15 1.1017 times
Thu 30 November 2023 7.82 (7.71%) 7.23 7.23 - 7.84 1.0231 times
Tue 31 October 2023 7.26 (-3.97%) 7.56 7.02 - 7.56 1.1026 times
Fri 29 September 2023 7.56 (-5.97%) 8.09 7.51 - 8.10 1.1474 times
Thu 31 August 2023 8.04 (-4.06%) 8.36 7.82 - 8.37 0.942 times
Mon 31 July 2023 8.38 (1.45%) 8.27 8.11 - 8.45 1.1482 times
Fri 30 June 2023 8.26 (4.16%) 7.94 7.90 - 8.35 0.8367 times

monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.04
20 day DMA 8.12
35 day DMA 8.14
50 day DMA 8.12
100 day DMA 8.04
150 day DMA 7.86
200 day DMA 7.91

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.927.99
12 day EMA7.998.038.08
20 day EMA8.068.098.12
35 day EMA8.088.18.12
50 day EMA8.098.18.11

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.958.02
12 day SMA8.048.078.12
20 day SMA8.128.148.16
35 day SMA8.148.158.16
50 day SMA8.128.128.13
100 day SMA8.048.048.04
150 day SMA7.867.867.86
200 day SMA7.917.927.92
Back to top | Use Dark Theme