Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.16 and 10.27
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.29 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.20 (0.29%) | 10.14 | 10.11 - 10.22 | 1.1156 times | Thu 25 June 2026 | 10.17 (0.89%) | 10.15 | 10.11 - 10.24 | 0.6784 times | Wed 24 June 2026 | 10.08 (-0.49%) | 10.13 | 10.03 - 10.16 | 0.9569 times | Tue 23 June 2026 | 10.13 (-2.5%) | 10.16 | 10.00 - 10.22 | 0.9411 times | Mon 22 June 2026 | 10.39 (-0.19%) | 10.47 | 10.38 - 10.47 | 0.944 times | Thu 18 June 2026 | 10.41 (0.87%) | 10.41 | 10.39 - 10.46 | 0.8859 times | Wed 17 June 2026 | 10.32 (-1.24%) | 10.50 | 10.31 - 10.55 | 1.0659 times | Tue 16 June 2026 | 10.45 (-0.57%) | 10.54 | 10.44 - 10.56 | 0.7581 times | Mon 15 June 2026 | 10.51 (1.35%) | 10.47 | 10.47 - 10.57 | 1.176 times | Fri 12 June 2026 | 10.37 (0.88%) | 10.35 | 10.30 - 10.42 | 1.478 times | Thu 11 June 2026 | 10.28 (2.19%) | 10.15 | 10.06 - 10.32 | 0.8965 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.87 and 10.34
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.985 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.8256 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.4068 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.6158 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.897 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 1.0573 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.8841 times | Fri 08 May 2026 | 10.52 (1.15%) | 10.36 | 10.34 - 10.52 | 0.5678 times | Wed 06 May 2026 | 10.40 (1.17%) | 10.30 | 10.15 - 10.40 | 0.6492 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 1.1115 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.3589 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.7 and 10.44
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.20 (-2.39%) | 10.47 | 9.94 - 10.68 | 0.7927 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7008 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9196 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4313 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0851 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0165 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.931 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9058 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2895 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9277 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0067 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.23 |
| 12 day EMA | 10.26 | 10.27 | 10.29 |
| 20 day EMA | 10.3 | 10.31 | 10.32 |
| 35 day EMA | 10.28 | 10.29 | 10.3 |
| 50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.24 | 10.27 |
| 12 day SMA | 10.28 | 10.28 | 10.27 |
| 20 day SMA | 10.32 | 10.33 | 10.35 |
| 35 day SMA | 10.38 | 10.38 | 10.39 |
| 50 day SMA | 10.31 | 10.31 | 10.31 |
| 100 day SMA | 10.12 | 10.11 | 10.11 |
| 150 day SMA | 10.01 | 10.01 | 10 |
| 200 day SMA | 9.88 | 9.88 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.