Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.95 and 10
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.03 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.98 (0%) | 9.99 | 9.96 - 10.01 | 1.2781 times | Wed 24 December 2025 | 9.98 (0.6%) | 9.95 | 9.94 - 9.99 | 0.6274 times | Tue 23 December 2025 | 9.92 (-0.2%) | 9.95 | 9.92 - 9.99 | 1.3052 times | Mon 22 December 2025 | 9.94 (1.02%) | 9.90 | 9.85 - 9.95 | 1.4468 times | Fri 19 December 2025 | 9.84 (1.34%) | 9.72 | 9.70 - 9.84 | 1.2287 times | Thu 18 December 2025 | 9.71 (1.15%) | 9.65 | 9.64 - 9.72 | 1.0169 times | Wed 17 December 2025 | 9.60 (-0.41%) | 9.64 | 9.57 - 9.69 | 0.8683 times | Tue 16 December 2025 | 9.64 (-0.72%) | 9.71 | 9.63 - 9.71 | 0.7738 times | Mon 15 December 2025 | 9.71 (0.21%) | 9.73 | 9.69 - 9.75 | 0.7041 times | Fri 12 December 2025 | 9.69 (-0.82%) | 9.76 | 9.66 - 9.77 | 0.7506 times | Thu 11 December 2025 | 9.77 (0.72%) | 9.70 | 9.67 - 9.77 | 0.9279 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.92 and 10.08
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 0.9939 times | Fri 19 December 2025 | 9.84 (1.55%) | 9.73 | 9.57 - 9.84 | 0.9799 times | Fri 12 December 2025 | 9.69 (0.1%) | 9.70 | 9.63 - 9.77 | 0.9429 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 0.9378 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 0.94 times | Fri 21 November 2025 | 9.26 (-1.8%) | 9.42 | 9.19 - 9.51 | 1.3188 times | Fri 14 November 2025 | 9.43 (2.5%) | 9.29 | 9.27 - 9.55 | 0.9385 times | Fri 07 November 2025 | 9.20 (-4.07%) | 9.52 | 9.13 - 9.53 | 1.3675 times | Fri 31 October 2025 | 9.59 (0%) | 9.60 | 9.52 - 9.66 | 0.2978 times | Fri 31 October 2025 | 9.59 (-0.72%) | 9.68 | 9.49 - 9.71 | 1.283 times | Fri 24 October 2025 | 9.66 (0.63%) | 9.65 | 9.59 - 9.75 | 1.4193 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.78 and 10.22
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.98 (3.31%) | 9.63 | 9.57 - 10.01 | 0.8125 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9623 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3698 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9855 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0694 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9885 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.83 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0193 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1285 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8342 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.7155 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.89 | 9.84 |
| 12 day EMA | 9.82 | 9.79 | 9.75 |
| 20 day EMA | 9.74 | 9.71 | 9.68 |
| 35 day EMA | 9.71 | 9.69 | 9.67 |
| 50 day EMA | 9.61 | 9.6 | 9.58 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.88 | 9.8 |
| 12 day SMA | 9.79 | 9.76 | 9.74 |
| 20 day SMA | 9.73 | 9.71 | 9.68 |
| 35 day SMA | 9.58 | 9.57 | 9.55 |
| 50 day SMA | 9.59 | 9.58 | 9.57 |
| 100 day SMA | 9.44 | 9.43 | 9.42 |
| 150 day SMA | 9.23 | 9.22 | 9.21 |
| 200 day SMA | 8.98 | 8.97 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.