Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.14 and 10.24
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.26 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.18 (1.09%) | 10.17 | 10.10 - 10.20 | 1.419 times | Wed 29 April 2026 | 10.07 (0.6%) | 10.00 | 9.95 - 10.07 | 0.6312 times | Tue 28 April 2026 | 10.01 (-1.09%) | 10.09 | 9.93 - 10.09 | 0.7322 times | Mon 27 April 2026 | 10.12 (1%) | 10.04 | 10.01 - 10.12 | 0.6596 times | Fri 24 April 2026 | 10.02 (0.8%) | 9.95 | 9.93 - 10.02 | 0.6232 times | Thu 23 April 2026 | 9.94 (-0.8%) | 10.00 | 9.83 - 10.03 | 1.2858 times | Wed 22 April 2026 | 10.02 (-1.28%) | 10.08 | 9.99 - 10.17 | 0.9845 times | Tue 21 April 2026 | 10.15 (-1.07%) | 10.26 | 10.10 - 10.28 | 1.2047 times | Mon 20 April 2026 | 10.26 (0.49%) | 10.18 | 10.18 - 10.26 | 1.1319 times | Fri 17 April 2026 | 10.21 (1.59%) | 10.15 | 10.13 - 10.24 | 1.3279 times | Thu 16 April 2026 | 10.05 (0%) | 10.10 | 10.01 - 10.11 | 1.215 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.06 and 10.33
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.18 (1.6%) | 10.04 | 9.93 - 10.20 | 0.5644 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 0.8577 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.0301 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 0.7392 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 0.7762 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.3968 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.6047 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.3069 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.7701 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 0.9539 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.0523 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.69 and 10.78
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.8806 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.3705 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.039 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 0.9733 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.8914 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.8673 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2347 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.8883 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.9639 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.891 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.7482 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.05 | 10.04 |
| 12 day EMA | 10.04 | 10.01 | 10 |
| 20 day EMA | 9.96 | 9.94 | 9.93 |
| 35 day EMA | 9.97 | 9.96 | 9.95 |
| 50 day EMA | 9.95 | 9.94 | 9.93 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.03 | 10.02 |
| 12 day SMA | 10.09 | 10.08 | 10.07 |
| 20 day SMA | 9.94 | 9.9 | 9.86 |
| 35 day SMA | 9.71 | 9.7 | 9.68 |
| 50 day SMA | 9.89 | 9.9 | 9.9 |
| 100 day SMA | 9.92 | 9.92 | 9.91 |
| 150 day SMA | 9.78 | 9.78 | 9.77 |
| 200 day SMA | 9.62 | 9.62 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.