Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 345.72 and 353.92
| Daily Target 1 | 343.55 |
| Daily Target 2 | 347.89 |
| Daily Target 3 | 351.75333333333 |
| Daily Target 4 | 356.09 |
| Daily Target 5 | 359.95 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 352.22 (-0.8%) | 355.29 | 347.42 - 355.62 | 1.209 times |
| Tue 13 May 2025 | 355.07 (0.42%) | 357.09 | 354.91 - 360.22 | 1.0548 times |
| Mon 12 May 2025 | 353.57 (-0.21%) | 353.18 | 347.75 - 355.10 | 1.0191 times |
| Fri 09 May 2025 | 354.32 (-0.78%) | 357.09 | 352.55 - 358.59 | 0.5916 times |
| Thu 08 May 2025 | 357.11 (-0.73%) | 360.04 | 357.00 - 363.61 | 0.9348 times |
| Wed 07 May 2025 | 359.72 (0.5%) | 358.66 | 358.19 - 361.69 | 0.9508 times |
| Tue 06 May 2025 | 357.93 (0.69%) | 355.00 | 352.11 - 360.26 | 1.4982 times |
| Mon 05 May 2025 | 355.49 (-0.21%) | 356.25 | 351.68 - 357.72 | 0.9122 times |
| Fri 02 May 2025 | 356.25 (1.34%) | 356.54 | 352.68 - 358.00 | 0.8817 times |
| Thu 01 May 2025 | 351.54 (-0.92%) | 351.18 | 351.18 - 356.61 | 0.9478 times |
| Wed 30 April 2025 | 354.79 (1.4%) | 349.00 | 345.90 - 355.68 | 1.3863 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 343.42 and 356.22
| Weekly Target 1 | 340.49 |
| Weekly Target 2 | 346.35 |
| Weekly Target 3 | 353.28666666667 |
| Weekly Target 4 | 359.15 |
| Weekly Target 5 | 366.09 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 352.22 (-0.59%) | 353.18 | 347.42 - 360.22 | 0.7535 times |
| Fri 09 May 2025 | 354.32 (-0.54%) | 356.25 | 351.68 - 363.61 | 1.1219 times |
| Fri 02 May 2025 | 356.25 (6.07%) | 339.41 | 334.67 - 358.00 | 1.7398 times |
| Fri 25 April 2025 | 335.85 (-8.59%) | 365.75 | 323.73 - 369.58 | 1.8856 times |
| Thu 17 April 2025 | 367.41 (-1.45%) | 381.86 | 362.27 - 382.32 | 0.2838 times |
| Wed 16 April 2025 | 372.82 (0%) | 381.86 | 371.25 - 382.32 | 0 times |
| Wed 16 April 2025 | 372.82 (-0.92%) | 379.89 | 371.25 - 387.69 | 0.6103 times |
| Fri 11 April 2025 | 376.30 (0.14%) | 371.48 | 351.36 - 377.20 | 1.8073 times |
| Fri 04 April 2025 | 375.76 (-4.76%) | 396.44 | 373.77 - 401.03 | 1.2221 times |
| Fri 28 March 2025 | 394.55 (1.08%) | 393.03 | 391.05 - 402.49 | 0.5757 times |
| Fri 21 March 2025 | 390.35 (-2.12%) | 396.30 | 387.16 - 398.00 | 1.1911 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 349.82 and 366.01
| Monthly Target 1 | 338.23 |
| Monthly Target 2 | 345.22 |
| Monthly Target 3 | 354.41666666667 |
| Monthly Target 4 | 361.41 |
| Monthly Target 5 | 370.61 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 352.22 (-0.72%) | 351.18 | 347.42 - 363.61 | 0.5861 times |
| Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.7583 times |
| Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.1778 times |
| Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.9348 times |
| Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.139 times |
| Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.6828 times |
| Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.965 times |
| Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 1.0493 times |
| Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.7376 times |
| Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.9693 times |
| Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.3271 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 354.46 |
| 12 day DMA | 354.83 |
| 20 day DMA | 356.99 |
| 35 day DMA | 367.85 |
| 50 day DMA | 376.52 |
| 100 day DMA | 374.83 |
| 150 day DMA | 372.96 |
| 200 day DMA | 364.62 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.19 | 355.18 | 355.24 |
| 12 day EMA | 355.79 | 356.44 | 356.69 |
| 20 day EMA | 359.22 | 359.96 | 360.47 |
| 35 day EMA | 367.29 | 368.18 | 368.95 |
| 50 day EMA | 376.55 | 377.54 | 378.46 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.46 | 355.96 | 356.53 |
| 12 day SMA | 354.83 | 354.1 | 352.5 |
| 20 day SMA | 356.99 | 358.02 | 359.22 |
| 35 day SMA | 367.85 | 369.02 | 370.02 |
| 50 day SMA | 376.52 | 377.66 | 378.75 |
| 100 day SMA | 374.83 | 374.84 | 374.88 |
| 150 day SMA | 372.96 | 372.93 | 372.89 |
| 200 day SMA | 364.62 | 364.35 | 364.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.