Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 303.23 and 319.02
| Daily Target 1 | 300.46 |
| Daily Target 2 | 305.99 |
| Daily Target 3 | 316.25333333333 |
| Daily Target 4 | 321.78 |
| Daily Target 5 | 332.04 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 311.51 (-0.04%) | 326.52 | 310.73 - 326.52 | 1.3879 times | Thu 30 April 2026 | 311.65 (-3.36%) | 312.43 | 307.02 - 314.02 | 1.9908 times | Wed 29 April 2026 | 322.49 (0.25%) | 319.89 | 319.11 - 323.12 | 0.8707 times | Tue 28 April 2026 | 321.68 (-0.65%) | 326.73 | 320.52 - 328.95 | 0.9991 times | Mon 27 April 2026 | 323.78 (0.82%) | 319.53 | 319.00 - 325.95 | 0.9509 times | Fri 24 April 2026 | 321.14 (-0.75%) | 322.42 | 318.64 - 323.79 | 0.5796 times | Thu 23 April 2026 | 323.56 (-1.01%) | 326.35 | 321.60 - 328.13 | 0.7167 times | Wed 22 April 2026 | 326.86 (-2.52%) | 333.80 | 324.28 - 334.92 | 0.976 times | Tue 21 April 2026 | 335.32 (1.02%) | 332.93 | 331.75 - 336.89 | 0.9251 times | Mon 20 April 2026 | 331.95 (0.05%) | 331.45 | 330.91 - 334.35 | 0.6031 times | Fri 17 April 2026 | 331.80 (-1.06%) | 333.27 | 331.43 - 336.35 | 0.8842 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 298.3 and 320.23
| Weekly Target 1 | 293.9 |
| Weekly Target 2 | 302.7 |
| Weekly Target 3 | 315.82666666667 |
| Weekly Target 4 | 324.63 |
| Weekly Target 5 | 337.76 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.2613 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.7733 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.0167 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.1125 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.7492 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.9285 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.6913 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.1511 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.1549 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.1612 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.8234 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 303.23 and 319.02
| Monthly Target 1 | 300.46 |
| Monthly Target 2 | 305.99 |
| Monthly Target 3 | 316.25333333333 |
| Monthly Target 4 | 321.78 |
| Monthly Target 5 | 332.04 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 311.51 (-0.04%) | 326.52 | 310.73 - 326.52 | 0.0761 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.1379 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1676 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.5675 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9659 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8246 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8312 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.2288 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.1027 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0977 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2422 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 318.22 |
| 12 day DMA | 324.76 |
| 20 day DMA | 324.5 |
| 35 day DMA | 323.46 |
| 50 day DMA | 325.27 |
| 100 day DMA | 333.93 |
| 150 day DMA | 338.83 |
| 200 day DMA | 345.04 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.85 | 319.52 | 323.46 |
| 12 day EMA | 321.2 | 322.96 | 325.01 |
| 20 day EMA | 322.75 | 323.93 | 325.22 |
| 35 day EMA | 324.07 | 324.81 | 325.59 |
| 50 day EMA | 324.21 | 324.73 | 325.26 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.22 | 320.15 | 322.53 |
| 12 day SMA | 324.76 | 326.14 | 327.09 |
| 20 day SMA | 324.5 | 325.08 | 325.56 |
| 35 day SMA | 323.46 | 323.62 | 323.88 |
| 50 day SMA | 325.27 | 325.5 | 325.79 |
| 100 day SMA | 333.93 | 334.27 | 334.63 |
| 150 day SMA | 338.83 | 339.1 | 339.38 |
| 200 day SMA | 345.04 | 345.25 | 345.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.