Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 322.76 and 336.3
| Daily Target 1 | 311.75 |
| Daily Target 2 | 320.22 |
| Daily Target 3 | 325.29 |
| Daily Target 4 | 333.76 |
| Daily Target 5 | 338.83 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.69 (4.03%) | 319.72 | 316.82 - 330.36 | 2.3172 times | Thu 25 June 2026 | 315.95 (-2.93%) | 324.49 | 315.78 - 328.46 | 0.7643 times | Wed 24 June 2026 | 325.48 (1.48%) | 322.59 | 319.22 - 328.24 | 1.0351 times | Tue 23 June 2026 | 320.74 (2.27%) | 318.29 | 316.69 - 323.57 | 1.1511 times | Mon 22 June 2026 | 313.63 (-1.29%) | 316.51 | 313.62 - 319.74 | 0.9339 times | Thu 18 June 2026 | 317.74 (-2.74%) | 327.86 | 317.48 - 328.00 | 1.0441 times | Wed 17 June 2026 | 326.69 (-1.44%) | 327.02 | 325.00 - 334.79 | 0.7673 times | Tue 16 June 2026 | 331.45 (0.59%) | 330.80 | 329.13 - 333.15 | 0.7674 times | Mon 15 June 2026 | 329.51 (-1.73%) | 336.71 | 327.98 - 338.21 | 0.616 times | Fri 12 June 2026 | 335.31 (0.04%) | 335.00 | 330.81 - 338.20 | 0.6038 times | Thu 11 June 2026 | 335.17 (-0.34%) | 334.39 | 334.39 - 340.10 | 0.627 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 321.16 and 337.9
| Weekly Target 1 | 307.48 |
| Weekly Target 2 | 318.09 |
| Weekly Target 3 | 324.22333333333 |
| Weekly Target 4 | 334.83 |
| Weekly Target 5 | 340.96 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 1.8859 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 0.9715 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.064 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 0.9356 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.8918 times | Fri 22 May 2026 | 324.78 (2.38%) | 317.51 | 315.00 - 330.22 | 0.9262 times | Fri 15 May 2026 | 317.22 (1.42%) | 312.42 | 308.51 - 321.69 | 1.1008 times | Fri 08 May 2026 | 312.79 (1.47%) | 316.41 | 306.52 - 317.49 | 0.6016 times | Wed 06 May 2026 | 308.27 (-1.04%) | 309.93 | 306.87 - 317.49 | 0.5378 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.0849 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.6651 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 319.88 and 349.57
| Monthly Target 1 | 297.15 |
| Monthly Target 2 | 312.92 |
| Monthly Target 3 | 326.84 |
| Monthly Target 4 | 342.61 |
| Monthly Target 5 | 356.53 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 328.69 (4%) | 313.78 | 311.07 - 340.76 | 1.301 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1521 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.973 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9984 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3403 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8259 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.705 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7108 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0507 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.9429 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9386 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 320.9 |
| 12 day DMA | 326.39 |
| 20 day DMA | 324.74 |
| 35 day DMA | 321.99 |
| 50 day DMA | 321.55 |
| 100 day DMA | 323.6 |
| 150 day DMA | 331.58 |
| 200 day DMA | 336.4 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.24 | 320.51 | 322.79 |
| 12 day EMA | 323.9 | 323.03 | 324.32 |
| 20 day EMA | 323.9 | 323.4 | 324.18 |
| 35 day EMA | 323.3 | 322.98 | 323.39 |
| 50 day EMA | 321.79 | 321.51 | 321.74 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.9 | 318.71 | 320.86 |
| 12 day SMA | 326.39 | 326.63 | 327.46 |
| 20 day SMA | 324.74 | 324.22 | 324.35 |
| 35 day SMA | 321.99 | 321.41 | 321.19 |
| 50 day SMA | 321.55 | 321.68 | 321.92 |
| 100 day SMA | 323.6 | 323.78 | 324.12 |
| 150 day SMA | 331.58 | 331.69 | 331.91 |
| 200 day SMA | 336.4 | 336.56 | 336.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.