Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 337.35 and 344.72
| Daily Target 1 | 331.35 |
| Daily Target 2 | 335.97 |
| Daily Target 3 | 338.71666666667 |
| Daily Target 4 | 343.34 |
| Daily Target 5 | 346.09 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 340.60 (0.54%) | 337.37 | 334.09 - 341.46 | 0.7944 times | Thu 05 March 2026 | 338.77 (-0.71%) | 338.97 | 336.49 - 341.86 | 1.0403 times | Wed 04 March 2026 | 341.18 (0.62%) | 337.42 | 337.37 - 344.65 | 1.3555 times | Tue 03 March 2026 | 339.07 (0.38%) | 333.37 | 331.71 - 339.36 | 0.9461 times | Mon 02 March 2026 | 337.80 (0.69%) | 332.02 | 331.96 - 340.32 | 0.8499 times | Fri 27 February 2026 | 335.47 (1.57%) | 331.00 | 330.56 - 337.97 | 1.4222 times | Thu 26 February 2026 | 330.27 (1.73%) | 325.50 | 325.16 - 332.00 | 0.7104 times | Wed 25 February 2026 | 324.66 (1.67%) | 319.90 | 317.78 - 325.04 | 0.9435 times | Tue 24 February 2026 | 319.33 (1.27%) | 316.96 | 312.58 - 321.30 | 0.9841 times | Mon 23 February 2026 | 315.31 (-3%) | 324.71 | 314.89 - 326.44 | 0.9536 times | Fri 20 February 2026 | 325.07 (0.24%) | 325.94 | 323.18 - 327.20 | 0.8461 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 336.16 and 349.1
| Weekly Target 1 | 326.05 |
| Weekly Target 2 | 333.32 |
| Weekly Target 3 | 338.98666666667 |
| Weekly Target 4 | 346.26 |
| Weekly Target 5 | 351.93 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.1066 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.1127 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.789 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3296 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.3545 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 0.9884 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.0503 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 0.8406 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.7274 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 0.7009 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.2474 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 336.16 and 349.1
| Monthly Target 1 | 326.05 |
| Monthly Target 2 | 333.32 |
| Monthly Target 3 | 338.98666666667 |
| Monthly Target 4 | 346.26 |
| Monthly Target 5 | 351.93 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 0.3031 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.5267 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9408 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8031 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8096 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1968 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.074 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0692 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2099 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0668 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9973 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 339.48 |
| 12 day DMA | 330.99 |
| 20 day DMA | 325.84 |
| 35 day DMA | 332.43 |
| 50 day DMA | 337.97 |
| 100 day DMA | 342.09 |
| 150 day DMA | 349.5 |
| 200 day DMA | 351.73 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.32 | 337.18 | 336.38 |
| 12 day EMA | 333.86 | 332.64 | 331.52 |
| 20 day EMA | 332.65 | 331.81 | 331.08 |
| 35 day EMA | 334.58 | 334.23 | 333.96 |
| 50 day EMA | 339.38 | 339.33 | 339.35 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.48 | 338.46 | 336.76 |
| 12 day SMA | 330.99 | 329.52 | 328.45 |
| 20 day SMA | 325.84 | 325.92 | 326.15 |
| 35 day SMA | 332.43 | 332.55 | 332.75 |
| 50 day SMA | 337.97 | 338.27 | 338.61 |
| 100 day SMA | 342.09 | 342.22 | 342.43 |
| 150 day SMA | 349.5 | 349.58 | 349.7 |
| 200 day SMA | 351.73 | 351.85 | 351.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.