Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 317.62 and 325.55
| Daily Target 1 | 316.27 |
| Daily Target 2 | 318.97 |
| Daily Target 3 | 324.2 |
| Daily Target 4 | 326.9 |
| Daily Target 5 | 332.13 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.67 (0.01%) | 326.62 | 321.50 - 329.43 | 1.157 times | Thu 29 October 2026 | 321.64 (1.88%) | 317.59 | 313.94 - 323.57 | 1.2699 times | Wed 28 October 2026 | 315.72 (4.4%) | 314.00 | 307.29 - 318.72 | 1.689 times | Tue 27 October 2026 | 302.40 (0.11%) | 300.00 | 295.52 - 303.71 | 1.0657 times | Mon 26 October 2026 | 302.06 (-0.48%) | 302.61 | 299.13 - 303.49 | 0.972 times | Fri 23 October 2026 | 303.52 (-1.07%) | 305.01 | 301.76 - 307.67 | 0.7043 times | Thu 22 October 2026 | 306.80 (4.23%) | 296.01 | 296.01 - 306.95 | 1.0397 times | Wed 21 October 2026 | 294.35 (-0.8%) | 296.58 | 293.32 - 297.00 | 0.6415 times | Tue 20 October 2026 | 296.71 (2.46%) | 292.59 | 290.00 - 298.55 | 0.9387 times | Mon 19 October 2026 | 289.58 (-1.02%) | 292.46 | 287.18 - 292.46 | 0.5222 times | Fri 16 October 2026 | 292.55 (2%) | 288.79 | 287.74 - 292.73 | 1.1692 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 308.6 and 342.51
| Weekly Target 1 | 281.63 |
| Weekly Target 2 | 301.65 |
| Weekly Target 3 | 315.54 |
| Weekly Target 4 | 335.56 |
| Weekly Target 5 | 349.45 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.67 (5.98%) | 302.61 | 295.52 - 329.43 | 1.1098 times | Fri 23 October 2026 | 303.52 (3.75%) | 292.46 | 287.18 - 307.67 | 0.6937 times | Fri 16 October 2026 | 292.55 (6.98%) | 274.87 | 272.04 - 292.73 | 1.0311 times | Fri 09 October 2026 | 273.47 (1.49%) | 267.59 | 266.33 - 277.90 | 0.9371 times | Fri 02 October 2026 | 269.45 (-3.03%) | 277.50 | 268.90 - 279.49 | 1.1182 times | Fri 25 September 2026 | 277.88 (-6.01%) | 297.01 | 275.38 - 297.87 | 1.0247 times | Fri 18 September 2026 | 295.64 (-2.33%) | 308.08 | 293.00 - 312.39 | 1.5581 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.0176 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.1435 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.3661 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.4271 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 294 and 357.1
| Monthly Target 1 | 242.71 |
| Monthly Target 2 | 282.19 |
| Monthly Target 3 | 305.81 |
| Monthly Target 4 | 345.29 |
| Monthly Target 5 | 368.91 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 321.67 (16.22%) | 277.48 | 266.33 - 329.43 | 1.1531 times | Wed 30 September 2026 | 276.77 (-13.92%) | 321.42 | 269.02 - 336.45 | 1.4236 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.5907 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 0.9108 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.2444 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.0188 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.8604 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.8828 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.1852 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.7303 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.6234 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 312.7 |
| 12 day DMA | 302.82 |
| 20 day DMA | 291.29 |
| 35 day DMA | 289.04 |
| 50 day DMA | 302.08 |
| 100 day DMA | 326.18 |
| 150 day DMA | 324.58 |
| 200 day DMA | 325.68 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.55 | 310.99 | 305.67 |
| 12 day EMA | 304.42 | 301.28 | 297.58 |
| 20 day EMA | 299.4 | 297.06 | 294.47 |
| 35 day EMA | 302.45 | 301.32 | 300.12 |
| 50 day EMA | 307.09 | 306.5 | 305.88 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.7 | 309.07 | 306.1 |
| 12 day SMA | 302.82 | 298.96 | 295.05 |
| 20 day SMA | 291.29 | 288.68 | 286.39 |
| 35 day SMA | 289.04 | 288.5 | 288.1 |
| 50 day SMA | 302.08 | 302.69 | 303.22 |
| 100 day SMA | 326.18 | 326.32 | 326.42 |
| 150 day SMA | 324.58 | 324.59 | 324.61 |
| 200 day SMA | 325.68 | 325.79 | 325.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.