Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 380.3 and 385.72
| Daily Target 1 | 375.91 |
| Daily Target 2 | 379.26 |
| Daily Target 3 | 381.32666666667 |
| Daily Target 4 | 384.68 |
| Daily Target 5 | 386.75 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 382.62 (0.67%) | 381.69 | 377.97 - 383.39 | 0.6925 times | Wed 20 November 2024 | 380.08 (0.25%) | 381.85 | 375.48 - 381.85 | 0.7138 times | Tue 19 November 2024 | 379.15 (-0.36%) | 378.63 | 376.99 - 381.31 | 0.683 times | Mon 18 November 2024 | 380.51 (0.32%) | 377.00 | 376.27 - 381.00 | 0.8873 times | Fri 15 November 2024 | 379.29 (0.79%) | 376.58 | 376.58 - 381.74 | 1.6341 times | Thu 14 November 2024 | 376.33 (-2.74%) | 383.86 | 376.08 - 384.63 | 1.2526 times | Wed 13 November 2024 | 386.92 (0.85%) | 382.03 | 381.95 - 387.93 | 0.8293 times | Tue 12 November 2024 | 383.66 (0.07%) | 385.07 | 382.27 - 386.87 | 1.6349 times | Mon 11 November 2024 | 383.38 (-0.1%) | 384.14 | 382.76 - 388.47 | 0.9634 times | Fri 08 November 2024 | 383.78 (1.03%) | 381.09 | 379.04 - 386.96 | 0.709 times | Thu 07 November 2024 | 379.87 (-0.37%) | 381.28 | 378.54 - 382.06 | 0.9865 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 379.05 and 386.96
| Weekly Target 1 | 372.59 |
| Weekly Target 2 | 377.6 |
| Weekly Target 3 | 380.49666666667 |
| Weekly Target 4 | 385.51 |
| Weekly Target 5 | 388.41 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 382.62 (0.88%) | 377.00 | 375.48 - 383.39 | 0.6843 times | Fri 15 November 2024 | 379.29 (-1.17%) | 384.14 | 376.08 - 388.47 | 1.4517 times | Fri 08 November 2024 | 383.78 (5.31%) | 366.34 | 362.15 - 388.73 | 1.1083 times | Fri 01 November 2024 | 364.42 (-2.94%) | 379.55 | 363.91 - 380.71 | 0.9154 times | Fri 25 October 2024 | 375.44 (4.89%) | 356.77 | 352.13 - 389.21 | 1.2864 times | Fri 18 October 2024 | 357.93 (0.78%) | 355.83 | 354.39 - 363.46 | 1.0718 times | Fri 11 October 2024 | 355.15 (2.03%) | 347.15 | 341.92 - 360.95 | 0.9943 times | Fri 04 October 2024 | 348.07 (0.12%) | 347.67 | 343.91 - 351.42 | 0.8707 times | Fri 27 September 2024 | 347.67 (0.18%) | 348.00 | 344.83 - 351.19 | 0.7046 times | Fri 20 September 2024 | 347.03 (-0.24%) | 350.00 | 343.99 - 353.54 | 0.9126 times | Fri 13 September 2024 | 347.85 (-0.05%) | 348.98 | 339.29 - 352.49 | 0.7701 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 372.39 and 398.97
| Monthly Target 1 | 351.25 |
| Monthly Target 2 | 366.94 |
| Monthly Target 3 | 377.83333333333 |
| Monthly Target 4 | 393.52 |
| Monthly Target 5 | 404.41 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 382.62 (4.29%) | 365.68 | 362.15 - 388.73 | 0.6666 times | Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 0.9314 times | Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.6547 times | Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.8603 times | Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.1779 times | Fri 28 June 2024 | 293.58 (4.24%) | 280.77 | 278.60 - 301.88 | 1.5388 times | Fri 31 May 2024 | 281.64 (-0.13%) | 281.18 | 275.07 - 294.31 | 1.4359 times | Tue 30 April 2024 | 282.01 (-15.5%) | 333.00 | 268.06 - 333.00 | 1.2335 times | Thu 28 March 2024 | 333.72 (5.61%) | 316.04 | 310.56 - 336.06 | 0.6428 times | Thu 29 February 2024 | 315.99 (5.88%) | 296.40 | 289.71 - 318.00 | 0.8582 times | Wed 31 January 2024 | 298.43 (2.55%) | 291.44 | 285.86 - 312.75 | 1.0693 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 380.33 |
| 12 day DMA | 381.41 |
| 20 day DMA | 376.5 |
| 35 day DMA | 367.55 |
| 50 day DMA | 361.67 |
| 100 day DMA | 343.07 |
| 150 day DMA | 325.03 |
| 200 day DMA | 323.1 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.87 | 379.99 | 379.94 |
| 12 day EMA | 378.91 | 378.24 | 377.91 |
| 20 day EMA | 375.52 | 374.77 | 374.21 |
| 35 day EMA | 369.44 | 368.66 | 367.99 |
| 50 day EMA | 362.46 | 361.64 | 360.89 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.33 | 379.07 | 380.44 |
| 12 day SMA | 381.41 | 380.25 | 379.04 |
| 20 day SMA | 376.5 | 375.22 | 374.13 |
| 35 day SMA | 367.55 | 366.54 | 365.65 |
| 50 day SMA | 361.67 | 360.98 | 360.28 |
| 100 day SMA | 343.07 | 342.19 | 341.34 |
| 150 day SMA | 325.03 | 324.54 | 324.08 |
| 200 day SMA | 323.1 | 322.73 | 322.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.