Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 309.63 and 312.83
| Daily Target 1 | 308.88 |
| Daily Target 2 | 310.37 |
| Daily Target 3 | 312.08 |
| Daily Target 4 | 313.57 |
| Daily Target 5 | 315.28 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 311.86 (0.27%) | 312.00 | 310.59 - 313.79 | 0.7362 times | Mon 22 April 2024 | 311.02 (0.27%) | 311.00 | 309.38 - 313.23 | 1.1127 times | Fri 19 April 2024 | 310.19 (0.48%) | 311.07 | 309.07 - 311.07 | 0.9762 times | Thu 18 April 2024 | 308.70 (1.28%) | 307.58 | 307.58 - 312.02 | 0.7552 times | Wed 17 April 2024 | 304.79 (0.24%) | 305.13 | 303.81 - 308.02 | 0.9881 times | Tue 16 April 2024 | 304.05 (-0.37%) | 305.68 | 303.80 - 306.75 | 1.4585 times | Mon 15 April 2024 | 305.18 (-0.92%) | 312.10 | 304.80 - 312.10 | 1.1364 times | Fri 12 April 2024 | 308.00 (-0.96%) | 309.37 | 306.74 - 312.44 | 0.88 times | Thu 11 April 2024 | 311.00 (-1.58%) | 314.64 | 310.91 - 316.25 | 1.0037 times | Wed 10 April 2024 | 316.00 (-1.06%) | 317.90 | 315.19 - 319.47 | 0.9529 times | Tue 09 April 2024 | 319.40 (-0.14%) | 320.92 | 317.72 - 320.92 | 0.8497 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 310.62 and 315.03
| Weekly Target 1 | 307.27 |
| Weekly Target 2 | 309.56 |
| Weekly Target 3 | 311.67666666667 |
| Weekly Target 4 | 313.97 |
| Weekly Target 5 | 316.09 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 311.86 (0.54%) | 311.00 | 309.38 - 313.79 | 0.4151 times | Fri 19 April 2024 | 310.19 (0.71%) | 312.10 | 303.80 - 312.10 | 1.193 times | Fri 12 April 2024 | 308.00 (-3.45%) | 319.34 | 306.74 - 320.98 | 1.0329 times | Fri 05 April 2024 | 318.99 (-4.41%) | 333.00 | 313.31 - 333.00 | 1.4684 times | Thu 28 March 2024 | 333.72 (2.12%) | 328.01 | 325.74 - 336.06 | 0.9348 times | Fri 22 March 2024 | 326.79 (2.45%) | 319.01 | 317.70 - 329.53 | 1.11 times | Fri 15 March 2024 | 318.99 (0.71%) | 316.00 | 314.35 - 323.81 | 1.0944 times | Fri 08 March 2024 | 316.75 (0.8%) | 313.51 | 310.56 - 318.48 | 0.8614 times | Fri 01 March 2024 | 314.23 (-0.35%) | 316.21 | 311.66 - 318.00 | 1.0388 times | Fri 23 February 2024 | 315.32 (1.31%) | 310.01 | 309.03 - 317.42 | 0.8511 times | Fri 16 February 2024 | 311.24 (-0.42%) | 313.58 | 306.97 - 315.57 | 1.2571 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 293.23 and 322.43
| Monthly Target 1 | 287.02 |
| Monthly Target 2 | 299.44 |
| Monthly Target 3 | 316.22 |
| Monthly Target 4 | 328.64 |
| Monthly Target 5 | 345.42 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 311.86 (-6.55%) | 333.00 | 303.80 - 333.00 | 0.8169 times | Thu 28 March 2024 | 333.72 (5.61%) | 316.04 | 310.56 - 336.06 | 0.8263 times | Thu 29 February 2024 | 315.99 (5.88%) | 296.40 | 289.71 - 318.00 | 1.1033 times | Wed 31 January 2024 | 298.43 (2.55%) | 291.44 | 285.86 - 312.75 | 1.3748 times | Fri 29 December 2023 | 291.02 (-11.41%) | 328.68 | 284.85 - 337.02 | 1.4263 times | Thu 30 November 2023 | 328.49 (6.17%) | 310.63 | 309.51 - 336.20 | 0.9531 times | Tue 31 October 2023 | 309.40 (-4.57%) | 323.90 | 300.41 - 329.42 | 0.9276 times | Fri 29 September 2023 | 324.22 (-2.75%) | 335.35 | 323.56 - 344.68 | 0.7391 times | Thu 31 August 2023 | 333.39 (4.68%) | 318.00 | 313.02 - 336.63 | 0.9842 times | Mon 31 July 2023 | 318.50 (-7.73%) | 341.91 | 314.26 - 344.20 | 0.8484 times | Fri 30 June 2023 | 345.20 (11.97%) | 309.48 | 308.10 - 347.37 | 1.0544 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 309.31 |
| 12 day DMA | 310.84 |
| 20 day DMA | 317.25 |
| 35 day DMA | 318.81 |
| 50 day DMA | 317.33 |
| 100 day DMA | 310.78 |
| 150 day DMA | 315.51 |
| 200 day DMA | 319.05 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.21 | 309.39 | 308.58 |
| 12 day EMA | 311.81 | 311.8 | 311.94 |
| 20 day EMA | 314.02 | 314.25 | 314.59 |
| 35 day EMA | 314.91 | 315.09 | 315.33 |
| 50 day EMA | 315.44 | 315.59 | 315.78 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.31 | 307.75 | 306.58 |
| 12 day SMA | 310.84 | 311.43 | 311.74 |
| 20 day SMA | 317.25 | 318.03 | 318.82 |
| 35 day SMA | 318.81 | 318.93 | 319.02 |
| 50 day SMA | 317.33 | 317.34 | 317.26 |
| 100 day SMA | 310.78 | 310.94 | 311.05 |
| 150 day SMA | 315.51 | 315.68 | 315.89 |
| 200 day SMA | 319.05 | 319.16 | 319.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.