Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 292.75 and 299.09
| Daily Target 1 | 291.64 |
| Daily Target 2 | 293.85 |
| Daily Target 3 | 297.98333333333 |
| Daily Target 4 | 300.19 |
| Daily Target 5 | 304.32 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 296.05 (-1.5%) | 299.54 | 295.78 - 302.12 | 1.4729 times | Wed 16 September 2026 | 300.57 (-1.39%) | 303.40 | 298.48 - 304.06 | 1.4375 times | Tue 15 September 2026 | 304.80 (-2.16%) | 311.57 | 304.59 - 311.98 | 0.4782 times | Mon 14 September 2026 | 311.54 (2.92%) | 308.08 | 305.92 - 312.39 | 1.2956 times | Fri 11 September 2026 | 302.69 (-1.65%) | 310.85 | 302.44 - 311.89 | 1.0071 times | Thu 10 September 2026 | 307.77 (1.01%) | 304.97 | 304.20 - 310.04 | 1.1021 times | Wed 09 September 2026 | 304.69 (-3.51%) | 313.45 | 303.59 - 315.67 | 1.0199 times | Tue 08 September 2026 | 315.79 (-2.26%) | 316.78 | 314.95 - 321.57 | 0.8669 times | Fri 04 September 2026 | 323.09 (-1.2%) | 328.18 | 321.49 - 328.84 | 0.6605 times | Thu 03 September 2026 | 327.00 (-1.17%) | 332.00 | 325.68 - 336.45 | 0.6592 times | Wed 02 September 2026 | 330.88 (1.4%) | 327.70 | 324.79 - 331.60 | 0.9852 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 287.61 and 304.22
| Weekly Target 1 | 284.8 |
| Weekly Target 2 | 290.42 |
| Weekly Target 3 | 301.40666666667 |
| Weekly Target 4 | 307.03 |
| Weekly Target 5 | 318.02 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 296.05 (-2.19%) | 308.08 | 295.78 - 312.39 | 1.6668 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.4219 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.5979 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.5116 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.5968 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.5202 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 0.9783 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.7057 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.1257 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.875 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.9192 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 275.58 and 316.25
| Monthly Target 1 | 268.76 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 309.42666666667 |
| Monthly Target 4 | 323.07 |
| Monthly Target 5 | 350.1 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 296.05 (-7.92%) | 321.42 | 295.78 - 336.45 | 0.9523 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.6642 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.024 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.3992 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1455 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9674 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9926 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3326 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8212 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.701 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7067 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 303.13 |
| 12 day DMA | 312.6 |
| 20 day DMA | 327.63 |
| 35 day DMA | 339.73 |
| 50 day DMA | 346.87 |
| 100 day DMA | 335.95 |
| 150 day DMA | 332.56 |
| 200 day DMA | 335.4 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.77 | 306.13 | 308.91 |
| 12 day EMA | 312.81 | 315.86 | 318.64 |
| 20 day EMA | 321.99 | 324.72 | 327.26 |
| 35 day EMA | 333.29 | 335.48 | 337.54 |
| 50 day EMA | 343.36 | 345.29 | 347.11 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.13 | 305.47 | 306.3 |
| 12 day SMA | 312.6 | 314.72 | 319.29 |
| 20 day SMA | 327.63 | 330.25 | 332.38 |
| 35 day SMA | 339.73 | 342.05 | 344.35 |
| 50 day SMA | 346.87 | 348.06 | 349.2 |
| 100 day SMA | 335.95 | 336.21 | 336.44 |
| 150 day SMA | 332.56 | 332.73 | 332.82 |
| 200 day SMA | 335.4 | 335.65 | 335.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.