Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 335.71 and 341.24
| Daily Target 1 | 334.44 |
| Daily Target 2 | 336.97 |
| Daily Target 3 | 339.97 |
| Daily Target 4 | 342.5 |
| Daily Target 5 | 345.5 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 339.50 (-1.27%) | 341.38 | 337.44 - 342.97 | 1.6016 times | Fri 16 January 2026 | 343.86 (-0.28%) | 343.28 | 340.60 - 344.39 | 0.8593 times | Thu 15 January 2026 | 344.84 (-0.34%) | 346.00 | 342.70 - 347.06 | 0.8914 times | Wed 14 January 2026 | 346.00 (0.41%) | 344.70 | 344.50 - 347.83 | 0.9924 times | Tue 13 January 2026 | 344.59 (-1.68%) | 348.88 | 343.23 - 350.70 | 1.001 times | Mon 12 January 2026 | 350.49 (-0.09%) | 351.00 | 349.37 - 353.93 | 1.0254 times | Fri 09 January 2026 | 350.80 (-0.33%) | 351.40 | 350.12 - 353.36 | 0.6603 times | Thu 08 January 2026 | 351.97 (0.59%) | 349.03 | 347.22 - 355.43 | 0.8387 times | Wed 07 January 2026 | 349.92 (0.07%) | 348.13 | 342.92 - 353.16 | 1.3536 times | Tue 06 January 2026 | 349.67 (-0.46%) | 350.35 | 348.32 - 353.53 | 0.7764 times | Mon 05 January 2026 | 351.29 (2.04%) | 340.91 | 339.39 - 352.16 | 0.9662 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 335.71 and 341.24
| Weekly Target 1 | 334.44 |
| Weekly Target 2 | 336.97 |
| Weekly Target 3 | 339.97 |
| Weekly Target 4 | 342.5 |
| Weekly Target 5 | 345.5 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 339.50 (-1.27%) | 341.38 | 337.44 - 342.97 | 0.4821 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 1.4358 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 1.3833 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.4884 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.1269 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.5891 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.8797 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.5416 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 1.3908 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.6823 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 2.1219 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 329.48 and 347.47
| Monthly Target 1 | 326.13 |
| Monthly Target 2 | 332.82 |
| Monthly Target 3 | 344.12333333333 |
| Monthly Target 4 | 350.81 |
| Monthly Target 5 | 362.11 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 339.50 (-3.79%) | 351.12 | 337.44 - 355.43 | 0.4775 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7829 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7893 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1667 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.047 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0423 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1794 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0399 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9722 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5028 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.0067 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 343.76 |
| 12 day DMA | 347.27 |
| 20 day DMA | 350.41 |
| 35 day DMA | 349.66 |
| 50 day DMA | 349.07 |
| 100 day DMA | 352.09 |
| 150 day DMA | 354.8 |
| 200 day DMA | 356.84 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.72 | 345.83 | 346.82 |
| 12 day EMA | 346.79 | 348.12 | 348.9 |
| 20 day EMA | 348.14 | 349.05 | 349.6 |
| 35 day EMA | 348.35 | 348.87 | 349.17 |
| 50 day EMA | 347.71 | 348.04 | 348.21 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.76 | 345.96 | 347.34 |
| 12 day SMA | 347.27 | 348.38 | 349.45 |
| 20 day SMA | 350.41 | 351.09 | 351.5 |
| 35 day SMA | 349.66 | 350.04 | 350.24 |
| 50 day SMA | 349.07 | 349.12 | 349.12 |
| 100 day SMA | 352.09 | 352.38 | 352.63 |
| 150 day SMA | 354.8 | 354.91 | 354.95 |
| 200 day SMA | 356.84 | 357.13 | 357.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.