Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 80.1 and 83.37
| Daily Target 1 | 79.19 |
| Daily Target 2 | 81 |
| Daily Target 3 | 82.456666666667 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 85.73 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.82 (-4.8%) | 83.90 | 80.64 - 83.91 | 1.9097 times | Wed 24 April 2024 | 87.00 (-1.05%) | 87.77 | 86.30 - 88.77 | 1.0164 times | Tue 23 April 2024 | 87.92 (1.17%) | 87.24 | 86.92 - 88.23 | 0.5575 times | Mon 22 April 2024 | 86.90 (0.96%) | 86.25 | 85.78 - 87.90 | 1.017 times | Fri 19 April 2024 | 86.07 (-0.72%) | 86.81 | 85.85 - 87.44 | 0.91 times | Thu 18 April 2024 | 86.69 (0.27%) | 87.00 | 86.51 - 87.93 | 0.962 times | Wed 17 April 2024 | 86.46 (1.24%) | 85.83 | 85.21 - 86.80 | 1.3528 times | Tue 16 April 2024 | 85.40 (0.29%) | 84.98 | 84.61 - 85.75 | 0.7112 times | Mon 15 April 2024 | 85.15 (-1.56%) | 87.94 | 84.99 - 87.99 | 0.6182 times | Fri 12 April 2024 | 86.50 (0.41%) | 85.33 | 85.33 - 86.58 | 0.9451 times | Thu 11 April 2024 | 86.15 (0.72%) | 85.96 | 85.09 - 86.38 | 0.7232 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 77.67 and 85.8
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 84.076666666667 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.82 (-3.78%) | 86.25 | 80.64 - 88.77 | 1.1944 times | Fri 19 April 2024 | 86.07 (-0.5%) | 87.94 | 84.61 - 87.99 | 1.2087 times | Fri 12 April 2024 | 86.50 (-1.19%) | 88.05 | 83.87 - 88.05 | 1.1147 times | Fri 05 April 2024 | 87.54 (-2.15%) | 89.33 | 86.79 - 89.77 | 0.9481 times | Thu 28 March 2024 | 89.46 (0.2%) | 89.38 | 87.61 - 89.86 | 0.728 times | Fri 22 March 2024 | 89.28 (2.51%) | 87.11 | 85.68 - 89.96 | 0.8871 times | Fri 15 March 2024 | 87.09 (1.48%) | 85.64 | 84.62 - 87.91 | 1.2231 times | Fri 08 March 2024 | 85.82 (2.24%) | 84.00 | 83.15 - 87.60 | 0.8988 times | Fri 01 March 2024 | 83.94 (3.12%) | 81.40 | 81.10 - 84.08 | 1.0621 times | Fri 23 February 2024 | 81.40 (1.64%) | 79.55 | 79.06 - 81.51 | 0.735 times | Fri 16 February 2024 | 80.09 (-0.56%) | 80.76 | 78.76 - 82.16 | 0.9577 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 77.17 and 86.3
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 84.41 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 82.82 (-7.42%) | 89.33 | 80.64 - 89.77 | 1.0253 times | Thu 28 March 2024 | 89.46 (7.91%) | 82.54 | 82.51 - 89.96 | 0.9177 times | Thu 29 February 2024 | 82.90 (6.82%) | 78.30 | 76.89 - 83.48 | 0.8979 times | Wed 31 January 2024 | 77.61 (-5.86%) | 81.70 | 76.93 - 82.63 | 1.03 times | Fri 29 December 2023 | 82.44 (9.39%) | 75.47 | 75.19 - 82.77 | 0.9399 times | Thu 30 November 2023 | 75.36 (8.03%) | 70.08 | 69.17 - 76.98 | 0.8858 times | Tue 31 October 2023 | 69.76 (5.49%) | 65.90 | 64.86 - 72.71 | 1.2802 times | Fri 29 September 2023 | 66.13 (-8.79%) | 72.86 | 64.14 - 73.68 | 1.0012 times | Thu 31 August 2023 | 72.50 (-0.18%) | 72.57 | 68.14 - 74.31 | 0.935 times | Mon 31 July 2023 | 72.63 (-0.21%) | 72.30 | 69.85 - 76.95 | 1.0869 times | Fri 30 June 2023 | 72.78 (13.83%) | 64.17 | 63.94 - 73.22 | 0.9549 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 86.05 |
| 20 day DMA | 86.82 |
| 35 day DMA | 86.98 |
| 50 day DMA | 85.51 |
| 100 day DMA | 82.8 |
| 150 day DMA | 78.8 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.95 | 86.93 |
| 12 day EMA | 86.18 | 86.79 | 86.75 |
| 20 day EMA | 86.33 | 86.7 | 86.67 |
| 35 day EMA | 85.72 | 85.89 | 85.82 |
| 50 day EMA | 85.13 | 85.22 | 85.15 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 86.92 | 86.81 |
| 12 day SMA | 86.05 | 86.35 | 86.35 |
| 20 day SMA | 86.82 | 87.12 | 87.17 |
| 35 day SMA | 86.98 | 87.03 | 86.93 |
| 50 day SMA | 85.51 | 85.43 | 85.32 |
| 100 day SMA | 82.8 | 82.75 | 82.64 |
| 150 day SMA | 78.8 | 78.68 | 78.53 |
| 200 day SMA | 76.75 | 76.72 | 76.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.