AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 62.77 and 64.03

Daily Target 162.47
Daily Target 263.07
Daily Target 363.726666666667
Daily Target 464.33
Daily Target 564.99

Daily price and volume A O

Date Closing Open Range Volume
Wed 29 April 2026 63.68 (-0.36%) 63.91 63.12 - 64.38 1.6738 times
Tue 28 April 2026 63.91 (-1.19%) 65.02 63.35 - 65.02 0.8066 times
Mon 27 April 2026 64.68 (0.47%) 64.63 64.18 - 65.26 0.8665 times
Fri 24 April 2026 64.38 (-1.09%) 64.97 64.13 - 65.35 0.7327 times
Thu 23 April 2026 65.09 (0.43%) 65.20 64.76 - 65.92 0.9315 times
Wed 22 April 2026 64.81 (-0.28%) 65.50 64.26 - 65.64 0.8781 times
Tue 21 April 2026 64.99 (-0.93%) 65.59 64.87 - 66.18 0.5458 times
Mon 20 April 2026 65.60 (1.2%) 64.63 64.44 - 65.68 0.8981 times
Fri 17 April 2026 64.82 (2.43%) 63.93 63.93 - 66.29 1.55 times
Thu 16 April 2026 63.28 (-0.14%) 63.44 63.00 - 64.24 1.1169 times
Wed 15 April 2026 63.37 (-5.32%) 66.07 62.14 - 66.56 1.5396 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 62.33 and 64.47

Weekly Target 161.88
Weekly Target 262.78
Weekly Target 364.02
Weekly Target 464.92
Weekly Target 566.16

Weekly price and volumes for A O

Date Closing Open Range Volume
Wed 29 April 2026 63.68 (-1.09%) 64.63 63.12 - 65.26 0.8179 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.9742 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.3697 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 1.022 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.7965 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.1406 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.7375 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.1518 times
Fri 06 March 2026 71.01 (-8.96%) 77.22 69.95 - 78.39 1.1878 times
Fri 27 February 2026 78.00 (0.24%) 77.78 75.01 - 78.39 0.8021 times
Fri 20 February 2026 77.81 (-3.29%) 80.10 76.96 - 80.90 0.7105 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 60.04 and 65.79

Monthly Target 158.82
Monthly Target 261.25
Monthly Target 364.57
Monthly Target 467
Monthly Target 570.32

Monthly price and volumes A O

Date Closing Open Range Volume
Wed 29 April 2026 63.68 (-3.43%) 66.05 62.14 - 67.89 1.0885 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0821 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9583 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0725 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.978 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8794 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0114 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.7975 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7709 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.3614 times
Mon 30 June 2025 65.57 (1.96%) 63.71 62.20 - 66.17 1.1409 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 64.35
12 day DMA 64.63
20 day DMA 65.05
35 day DMA 65.43
50 day DMA 68.6
100 day DMA 70.03
150 day DMA 69.4
200 day DMA 69.95

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2164.4764.75
12 day EMA64.6664.8465.01
20 day EMA65.2365.3965.55
35 day EMA67.2667.4767.68
50 day EMA69.1369.3569.57

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3564.5764.79
12 day SMA64.6364.9265.09
20 day SMA65.0565.1665.15
35 day SMA65.4365.6365.83
50 day SMA68.668.9369.26
100 day SMA70.0370.0770.09
150 day SMA69.469.4669.52
200 day SMA69.9569.9770
Back to top | Use Dark Theme