Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 67.73 and 68.49
| Daily Target 1 | 67.14 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 67.9 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 68.66 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.96 (0.32%) | 67.80 | 67.49 - 68.25 | 0.494 times | Tue 23 December 2025 | 67.74 (-0.54%) | 68.21 | 67.35 - 68.38 | 0.657 times | Mon 22 December 2025 | 68.11 (0.15%) | 67.80 | 67.74 - 68.51 | 0.7766 times | Fri 19 December 2025 | 68.01 (-0.26%) | 68.42 | 67.71 - 68.50 | 2.0106 times | Thu 18 December 2025 | 68.19 (0.16%) | 68.31 | 68.02 - 69.14 | 0.8654 times | Wed 17 December 2025 | 68.08 (0.21%) | 67.49 | 67.18 - 68.79 | 1.0421 times | Tue 16 December 2025 | 67.94 (-1.28%) | 68.92 | 67.61 - 68.99 | 1.0078 times | Mon 15 December 2025 | 68.82 (0.15%) | 68.88 | 68.10 - 69.35 | 1.0504 times | Fri 12 December 2025 | 68.72 (0.2%) | 68.89 | 68.19 - 69.50 | 1.1335 times | Thu 11 December 2025 | 68.58 (0.97%) | 68.71 | 68.01 - 69.13 | 0.9627 times | Wed 10 December 2025 | 67.92 (2.24%) | 66.66 | 66.60 - 68.22 | 1.0071 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 67.66 and 68.82
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 67.94 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.96 (-0.07%) | 67.80 | 67.35 - 68.51 | 0.3658 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.1343 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.1022 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.2629 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.0327 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.1493 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 0.9609 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.8318 times | Fri 31 October 2025 | 65.99 (0%) | 65.95 | 65.64 - 66.87 | 0.373 times | Fri 31 October 2025 | 65.99 (-4.22%) | 69.03 | 65.06 - 69.65 | 1.787 times | Fri 24 October 2025 | 68.90 (-1.16%) | 69.83 | 68.00 - 71.03 | 0.9914 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.51 and 70.96
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 67.503333333333 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.96 (3%) | 65.37 | 65.05 - 69.50 | 0.8148 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8379 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9637 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7598 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7345 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.2972 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.0871 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3511 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.1757 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 0.9783 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9214 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 68.04 |
| 20 day DMA | 67.52 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.92 |
| 100 day DMA | 69.49 |
| 150 day DMA | 68.74 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.99 | 68.11 |
| 12 day EMA | 67.82 | 67.8 | 67.81 |
| 20 day EMA | 67.53 | 67.49 | 67.46 |
| 35 day EMA | 67.53 | 67.5 | 67.49 |
| 50 day EMA | 67.34 | 67.31 | 67.29 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 68.03 | 68.07 |
| 12 day SMA | 68.04 | 67.97 | 68 |
| 20 day SMA | 67.52 | 67.4 | 67.22 |
| 35 day SMA | 66.45 | 66.37 | 66.32 |
| 50 day SMA | 66.92 | 66.93 | 66.93 |
| 100 day SMA | 69.49 | 69.52 | 69.56 |
| 150 day SMA | 68.74 | 68.75 | 68.75 |
| 200 day SMA | 68.04 | 68.03 | 68.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.