AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 58.15 and 59.35

Daily Target 157.84
Daily Target 258.46
Daily Target 359.04
Daily Target 459.66
Daily Target 560.24

Daily price and volume A O

Date Closing Open Range Volume
Fri 12 June 2026 59.08 (0.72%) 59.15 58.42 - 59.62 0.9774 times
Thu 11 June 2026 58.66 (2.52%) 57.94 57.16 - 59.00 0.9837 times
Wed 10 June 2026 57.22 (-3.39%) 58.53 57.20 - 59.05 1.1502 times
Tue 09 June 2026 59.23 (3.31%) 57.75 57.50 - 59.26 1.0677 times
Mon 08 June 2026 57.33 (0.23%) 57.04 56.73 - 57.94 1.0833 times
Fri 05 June 2026 57.20 (0.33%) 57.03 56.55 - 57.67 1.075 times
Thu 04 June 2026 57.01 (0.49%) 57.56 56.41 - 58.00 1.2709 times
Wed 03 June 2026 56.73 (-0.05%) 56.56 56.43 - 57.30 0.6439 times
Tue 02 June 2026 56.76 (1.76%) 56.23 56.06 - 56.97 0.749 times
Mon 01 June 2026 55.78 (-1.66%) 56.42 55.42 - 56.78 0.9989 times
Fri 29 May 2026 56.72 (-1.56%) 57.30 56.66 - 57.54 1.0338 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 57.91 and 60.8

Weekly Target 155.59
Weekly Target 257.33
Weekly Target 358.476666666667
Weekly Target 460.22
Weekly Target 561.37

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 12 June 2026 59.08 (3.29%) 57.04 56.73 - 59.62 1.1636 times
Fri 05 June 2026 57.20 (0.85%) 56.42 55.42 - 58.00 1.0476 times
Fri 29 May 2026 56.72 (-0.96%) 57.66 56.66 - 59.47 0.8005 times
Fri 22 May 2026 57.27 (2.25%) 56.14 54.16 - 57.72 0.8661 times
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.1039 times
Fri 08 May 2026 58.60 (-4.03%) 59.93 58.59 - 61.44 0.7468 times
Wed 06 May 2026 61.06 (1.18%) 59.66 58.22 - 61.44 0.7087 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.5954 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.8176 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.1496 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.8578 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 57.25 and 61.45

Monthly Target 153.84
Monthly Target 256.46
Monthly Target 358.04
Monthly Target 460.66
Monthly Target 562.24

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 12 June 2026 59.08 (4.16%) 56.42 55.42 - 59.62 0.6259 times
Fri 29 May 2026 56.72 (-8.28%) 62.00 54.16 - 62.23 1.2842 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.2651 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.0893 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9648 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.0797 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 0.9846 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.8853 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0182 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8028 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.7761 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 58.3
12 day DMA 57.45
20 day DMA 57.27
35 day DMA 58.58
50 day DMA 60.59
100 day DMA 66.58
150 day DMA 66.91
200 day DMA 67.86

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3357.9657.61
12 day EMA57.8657.6457.46
20 day EMA58.0357.9257.84
35 day EMA59.2559.2659.3
50 day EMA60.760.7760.86

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.357.9357.6
12 day SMA57.4557.3657.33
20 day SMA57.2757.2257.13
35 day SMA58.5858.7358.91
50 day SMA60.5960.6960.82
100 day SMA66.5866.7166.83
150 day SMA66.9166.9567
200 day SMA67.8667.9368.01
Back to top | Use Dark Theme