Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 56 and 57.53
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 57.213333333333 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.74 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.93 (0.07%) | 57.80 | 56.59 - 58.12 | 0.8098 times | Wed 16 September 2026 | 56.89 (-0.58%) | 57.44 | 56.55 - 57.80 | 1.0355 times | Tue 15 September 2026 | 57.22 (-0.28%) | 57.48 | 56.63 - 57.48 | 0.937 times | Mon 14 September 2026 | 57.38 (-0.02%) | 56.80 | 56.71 - 57.80 | 1.0649 times | Fri 11 September 2026 | 57.39 (1.2%) | 57.34 | 56.98 - 58.04 | 1.1584 times | Thu 10 September 2026 | 56.71 (-1.94%) | 57.00 | 56.50 - 57.28 | 0.9551 times | Wed 09 September 2026 | 57.83 (-1.68%) | 58.42 | 57.72 - 58.86 | 1.0055 times | Tue 08 September 2026 | 58.82 (-2.74%) | 60.36 | 58.79 - 60.37 | 1.0089 times | Fri 04 September 2026 | 60.48 (-0.08%) | 60.21 | 60.16 - 61.11 | 1.0042 times | Thu 03 September 2026 | 60.53 (2.14%) | 60.00 | 59.69 - 60.84 | 1.0206 times | Wed 02 September 2026 | 59.26 (1.32%) | 58.78 | 58.42 - 59.63 | 0.8074 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 56.74 and 58.31
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.93 (-0.8%) | 56.80 | 56.55 - 58.12 | 0.7815 times | Fri 11 September 2026 | 57.39 (-5.11%) | 60.36 | 56.50 - 60.37 | 0.8385 times | Fri 04 September 2026 | 60.48 (0.17%) | 59.94 | 58.41 - 61.11 | 1.0709 times | Fri 28 August 2026 | 60.38 (-4.28%) | 63.44 | 59.50 - 64.09 | 0.9893 times | Fri 21 August 2026 | 63.08 (1.46%) | 61.65 | 60.56 - 63.86 | 0.9162 times | Fri 14 August 2026 | 62.17 (-2.83%) | 63.61 | 61.98 - 63.94 | 0.8816 times | Fri 07 August 2026 | 63.98 (6.4%) | 60.62 | 60.12 - 64.32 | 1.3202 times | Fri 31 July 2026 | 60.13 (-1.07%) | 61.10 | 58.85 - 64.77 | 1.8169 times | Fri 24 July 2026 | 60.78 (0%) | 59.44 | 59.15 - 61.23 | 0.2344 times | Fri 24 July 2026 | 60.78 (3.28%) | 59.24 | 58.00 - 61.23 | 1.1506 times | Fri 17 July 2026 | 58.85 (-2.6%) | 60.44 | 58.68 - 61.70 | 1.3664 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 54.41 and 59.02
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 58.18 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.93 (-3.72%) | 58.74 | 56.50 - 61.11 | 0.5018 times | Mon 31 August 2026 | 59.13 (-1.66%) | 60.62 | 59.05 - 64.32 | 0.9474 times | Fri 31 July 2026 | 60.13 (-4.13%) | 62.46 | 58.00 - 64.77 | 1.2808 times | Tue 30 June 2026 | 62.72 (10.58%) | 56.42 | 55.42 - 63.05 | 1.3217 times | Fri 29 May 2026 | 56.72 (-8.28%) | 62.00 | 54.16 - 62.23 | 1.1457 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.1286 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 0.9718 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.8607 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 0.9632 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.8783 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.7898 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 57.16 |
| 12 day DMA | 58.16 |
| 20 day DMA | 59.61 |
| 35 day DMA | 60.74 |
| 50 day DMA | 60.66 |
| 100 day DMA | 59.81 |
| 150 day DMA | 62.85 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.36 | 57.6 |
| 12 day EMA | 58.17 | 58.39 | 58.66 |
| 20 day EMA | 59 | 59.22 | 59.46 |
| 35 day EMA | 59.7 | 59.86 | 60.03 |
| 50 day EMA | 60.33 | 60.47 | 60.62 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.16 | 57.12 | 57.31 |
| 12 day SMA | 58.16 | 58.34 | 58.64 |
| 20 day SMA | 59.61 | 59.96 | 60.15 |
| 35 day SMA | 60.74 | 60.88 | 61.09 |
| 50 day SMA | 60.66 | 60.7 | 60.75 |
| 100 day SMA | 59.81 | 59.88 | 59.96 |
| 150 day SMA | 62.85 | 63.01 | 63.16 |
| 200 day SMA | 64.94 | 64.99 | 65.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.