Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 65.78 and 66.84
| Daily Target 1 | 65.56 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 66.616666666667 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 67.68 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.43 (-1.07%) | 66.91 | 66.18 - 67.24 | 0.752 times | Mon 08 December 2025 | 67.15 (-1.29%) | 67.87 | 66.60 - 67.87 | 1.273 times | Fri 05 December 2025 | 68.03 (1.24%) | 67.51 | 67.26 - 68.40 | 1.2709 times | Thu 04 December 2025 | 67.20 (-0.18%) | 67.69 | 66.81 - 68.91 | 1.1376 times | Wed 03 December 2025 | 67.32 (2.06%) | 65.84 | 65.77 - 67.45 | 0.7818 times | Tue 02 December 2025 | 65.96 (-0.09%) | 66.01 | 65.23 - 66.37 | 0.766 times | Mon 01 December 2025 | 66.02 (0.06%) | 65.37 | 65.05 - 66.48 | 1.0263 times | Fri 28 November 2025 | 65.98 (-0.53%) | 66.57 | 65.97 - 66.71 | 0.5087 times | Wed 26 November 2025 | 66.33 (1.41%) | 65.18 | 65.18 - 66.49 | 1.5393 times | Tue 25 November 2025 | 65.41 (2.04%) | 64.72 | 64.27 - 65.63 | 0.9445 times | Mon 24 November 2025 | 64.10 (-1.54%) | 64.72 | 64.02 - 65.01 | 1.0821 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 65.46 and 67.15
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 66.826666666667 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.43 (-2.35%) | 67.87 | 66.18 - 67.87 | 0.5269 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.2964 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.0602 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.1798 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 0.9865 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.8539 times | Fri 31 October 2025 | 65.99 (0%) | 65.95 | 65.64 - 66.87 | 0.3829 times | Fri 31 October 2025 | 65.99 (-4.22%) | 69.03 | 65.06 - 69.65 | 1.8345 times | Fri 24 October 2025 | 68.90 (-1.16%) | 69.83 | 68.00 - 71.03 | 1.0178 times | Fri 17 October 2025 | 69.71 (-2.37%) | 68.09 | 67.24 - 69.86 | 0.8613 times | Tue 07 October 2025 | 71.40 (-2.66%) | 72.88 | 71.37 - 73.15 | 0.2153 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 65.74 and 69.6
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 66.796666666667 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.43 (0.68%) | 65.37 | 65.05 - 68.91 | 0.3916 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8765 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.008 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7948 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7684 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3569 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1371 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4134 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2299 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0234 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9638 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 66.25 |
| 20 day DMA | 65.58 |
| 35 day DMA | 66.22 |
| 50 day DMA | 67.72 |
| 100 day DMA | 69.79 |
| 150 day DMA | 68.76 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 67.09 | 67.06 |
| 12 day EMA | 66.41 | 66.41 | 66.28 |
| 20 day EMA | 66.3 | 66.29 | 66.2 |
| 35 day EMA | 67.06 | 67.1 | 67.1 |
| 50 day EMA | 68.05 | 68.12 | 68.16 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 67.13 | 66.91 |
| 12 day SMA | 66.25 | 65.99 | 65.69 |
| 20 day SMA | 65.58 | 65.57 | 65.52 |
| 35 day SMA | 66.22 | 66.31 | 66.39 |
| 50 day SMA | 67.72 | 67.83 | 67.93 |
| 100 day SMA | 69.79 | 69.8 | 69.82 |
| 150 day SMA | 68.76 | 68.77 | 68.77 |
| 200 day SMA | 67.94 | 67.94 | 67.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.