Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 70.48 and 72.07
| Daily Target 1 | 69.24 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 70.833333333333 |
| Daily Target 4 | 71.72 |
| Daily Target 5 | 72.42 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.01 (-1.4%) | 71.00 | 69.95 - 71.54 | 0.9841 times | Thu 05 March 2026 | 72.02 (-1.81%) | 72.23 | 71.37 - 73.31 | 1.1693 times | Wed 04 March 2026 | 73.35 (-3.01%) | 75.82 | 72.65 - 75.82 | 1.7559 times | Tue 03 March 2026 | 75.63 (-2.95%) | 76.24 | 75.03 - 76.89 | 1.261 times | Mon 02 March 2026 | 77.93 (-0.09%) | 77.22 | 76.60 - 78.39 | 0.7987 times | Fri 27 February 2026 | 78.00 (1.1%) | 76.72 | 76.28 - 78.13 | 1.172 times | Thu 26 February 2026 | 77.15 (1.11%) | 76.76 | 75.79 - 77.41 | 0.646 times | Wed 25 February 2026 | 76.30 (-1.17%) | 77.19 | 75.01 - 77.60 | 0.8995 times | Tue 24 February 2026 | 77.20 (0.56%) | 77.01 | 76.95 - 77.95 | 0.5359 times | Mon 23 February 2026 | 76.77 (-1.34%) | 77.78 | 76.68 - 78.39 | 0.7776 times | Fri 20 February 2026 | 77.81 (0.15%) | 77.82 | 76.96 - 79.18 | 0.8837 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 66.26 and 74.7
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 73.116666666667 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.2389 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.8367 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.7411 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.1758 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 0.912 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.5702 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 1.81 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.6784 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 0.894 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.143 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.4967 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.26 and 74.7
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 73.116666666667 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 0.303 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.036 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1594 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0572 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9506 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0933 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8621 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8334 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.4717 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.2333 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.5329 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 75.91 |
| 20 day DMA | 77.48 |
| 35 day DMA | 75.85 |
| 50 day DMA | 73.84 |
| 100 day DMA | 70.38 |
| 150 day DMA | 70.96 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 74.51 | 75.76 |
| 12 day EMA | 75.26 | 76.03 | 76.76 |
| 20 day EMA | 75.74 | 76.24 | 76.68 |
| 35 day EMA | 74.85 | 75.08 | 75.26 |
| 50 day EMA | 73.34 | 73.44 | 73.5 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 75.39 | 76.41 |
| 12 day SMA | 75.91 | 76.57 | 77.19 |
| 20 day SMA | 77.48 | 77.88 | 78.18 |
| 35 day SMA | 75.85 | 75.88 | 75.85 |
| 50 day SMA | 73.84 | 73.77 | 73.69 |
| 100 day SMA | 70.38 | 70.35 | 70.34 |
| 150 day SMA | 70.96 | 70.96 | 70.95 |
| 200 day SMA | 70.02 | 70.01 | 70 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.