AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 21.35 and 22.06

Daily Target 120.82
Daily Target 221.17
Daily Target 321.533333333333
Daily Target 421.88
Daily Target 522.24

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (1.46%) 21.35 21.19 - 21.90 0.846 times
Thu 12 March 2026 21.20 (-1.85%) 21.07 20.78 - 21.45 0.9041 times
Wed 11 March 2026 21.60 (8.82%) 21.45 20.67 - 21.83 1.6042 times
Mon 09 March 2026 19.85 (-0.05%) 19.42 19.00 - 19.94 1.3668 times
Fri 06 March 2026 19.86 (-1.39%) 19.31 19.31 - 20.12 1.4371 times
Thu 05 March 2026 20.14 (-1.37%) 20.22 19.95 - 20.69 0.7399 times
Wed 04 March 2026 20.42 (-0.34%) 20.72 20.25 - 21.00 0.8435 times
Tue 03 March 2026 20.49 (-5.05%) 20.59 20.05 - 20.96 0.8961 times
Mon 02 March 2026 21.58 (2.71%) 20.37 20.37 - 21.61 0.5762 times
Fri 27 February 2026 21.01 (-4.24%) 21.43 20.81 - 21.43 0.7862 times
Thu 26 February 2026 21.94 (-3.05%) 22.65 21.72 - 22.99 0.5152 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 20.26 and 23.16

Weekly Target 117.9
Weekly Target 219.71
Weekly Target 320.803333333333
Weekly Target 422.61
Weekly Target 523.7

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 0.9896 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 0.9418 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.6871 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.7389 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3175 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.2149 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.3152 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.0991 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.8694 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.8265 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.9122 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.26 and 23.16

Monthly Target 117.9
Monthly Target 219.71
Monthly Target 320.803333333333
Monthly Target 422.61
Monthly Target 523.7

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 13 March 2026 21.51 (2.38%) 20.37 19.00 - 21.90 0.4962 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.355 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9948 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1804 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4618 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9842 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8295 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.822 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7509 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.1251 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.3004 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 20.8
12 day DMA 21.02
20 day DMA 21.56
35 day DMA 21.65
50 day DMA 21.75
100 day DMA 22.07
150 day DMA 24.16
200 day DMA 24.52

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0820.8620.69
12 day EMA21.0921.0120.98
20 day EMA21.2621.2321.23
35 day EMA21.4321.4221.43
50 day EMA21.5321.5321.54

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.5320.37
12 day SMA21.0221.0621.12
20 day SMA21.5621.5121.5
35 day SMA21.6521.721.75
50 day SMA21.7521.7221.7
100 day SMA22.0722.1622.25
150 day SMA24.1624.1924.21
200 day SMA24.5224.5224.51
Back to top | Use Dark Theme