Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 23.3 and 24.8
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.626666666667 |
| Daily Target 4 | 24.46 |
| Daily Target 5 | 25.13 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.80 (4.89%) | 23.33 | 22.79 - 24.29 | 0.5713 times |
| Fri 13 June 2025 | 22.69 (-8.51%) | 23.88 | 22.65 - 24.28 | 1.0081 times |
| Thu 12 June 2025 | 24.80 (-1.12%) | 24.61 | 24.22 - 25.09 | 0.6035 times |
| Wed 11 June 2025 | 25.08 (0.36%) | 25.40 | 24.84 - 25.55 | 1.1097 times |
| Tue 10 June 2025 | 24.99 (1.96%) | 24.70 | 24.45 - 25.59 | 0.816 times |
| Mon 09 June 2025 | 24.51 (6.7%) | 23.46 | 23.45 - 24.63 | 1.0415 times |
| Fri 06 June 2025 | 22.97 (0.75%) | 23.08 | 22.66 - 23.68 | 0.7188 times |
| Thu 05 June 2025 | 22.80 (-2.65%) | 24.23 | 22.66 - 24.23 | 0.6727 times |
| Wed 04 June 2025 | 23.42 (2.05%) | 23.36 | 22.73 - 23.83 | 0.8474 times |
| Tue 03 June 2025 | 22.95 (7.49%) | 21.57 | 21.14 - 23.18 | 2.6111 times |
| Mon 02 June 2025 | 21.35 (0.61%) | 21.19 | 20.66 - 21.45 | 0.7432 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 23.3 and 24.8
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.80 (4.89%) | 23.33 | 22.79 - 24.29 | 0.1283 times |
| Fri 13 June 2025 | 22.69 (-1.22%) | 23.46 | 22.65 - 25.59 | 1.0286 times |
| Fri 06 June 2025 | 22.97 (8.25%) | 21.19 | 20.66 - 24.23 | 1.2565 times |
| Fri 30 May 2025 | 21.22 (2.36%) | 21.49 | 20.27 - 22.51 | 1.0203 times |
| Fri 23 May 2025 | 20.73 (-10.41%) | 22.47 | 20.12 - 22.75 | 0.929 times |
| Fri 16 May 2025 | 23.14 (6.34%) | 23.73 | 22.91 - 25.19 | 1.0758 times |
| Fri 09 May 2025 | 21.76 (4.07%) | 20.45 | 19.25 - 22.70 | 1.0941 times |
| Fri 02 May 2025 | 20.91 (7.62%) | 19.26 | 17.90 - 21.13 | 1.0062 times |
| Fri 25 April 2025 | 19.43 (12.05%) | 16.98 | 15.90 - 19.80 | 1.9924 times |
| Thu 17 April 2025 | 17.34 (-4.04%) | 18.33 | 17.16 - 18.55 | 0.4688 times |
| Wed 16 April 2025 | 18.07 (0.06%) | 18.33 | 17.16 - 18.48 | 0 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 22.23 and 27.16
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.80 (12.16%) | 21.19 | 20.66 - 25.59 | 0.4244 times |
| Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 0.7947 times |
| Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.3366 times |
| Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 0.9324 times |
| Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 1.5144 times |
| Fri 31 January 2025 | 38.42 (3.75%) | 37.79 | 33.63 - 44.91 | 1.2866 times |
| Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.2843 times |
| Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.4382 times |
| Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.3561 times |
| Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 0.6324 times |
| Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 0.7954 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 23.38 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.03 |
| 100 day DMA | 26.02 |
| 150 day DMA | 29.76 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.86 | 24.45 |
| 12 day EMA | 23.46 | 23.4 | 23.53 |
| 20 day EMA | 22.99 | 22.9 | 22.92 |
| 35 day EMA | 22.03 | 21.93 | 21.89 |
| 50 day EMA | 21.28 | 21.18 | 21.12 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.41 | 24.47 |
| 12 day SMA | 23.38 | 23.18 | 23.08 |
| 20 day SMA | 22.66 | 22.63 | 22.67 |
| 35 day SMA | 22.08 | 21.95 | 21.86 |
| 50 day SMA | 21.03 | 20.91 | 20.84 |
| 100 day SMA | 26.02 | 26.21 | 26.4 |
| 150 day SMA | 29.76 | 29.82 | 29.9 |
| 200 day SMA | 31.42 | 31.49 | 31.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.