Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 21.12 and 21.95
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.1 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.51 (1.41%) | 20.98 | 20.73 - 21.56 | 0.9738 times | Wed 24 April 2024 | 21.21 (5.1%) | 20.23 | 20.23 - 21.25 | 1.3046 times | Tue 23 April 2024 | 20.18 (1.97%) | 19.79 | 19.79 - 20.41 | 0.8301 times | Mon 22 April 2024 | 19.79 (1.23%) | 19.80 | 19.43 - 19.95 | 0.8852 times | Fri 19 April 2024 | 19.55 (-2.35%) | 19.81 | 19.38 - 20.09 | 1.603 times | Thu 18 April 2024 | 20.02 (-3.1%) | 20.48 | 19.87 - 20.48 | 1.3598 times | Wed 17 April 2024 | 20.66 (-3.23%) | 21.50 | 20.63 - 21.69 | 0.7257 times | Tue 16 April 2024 | 21.35 (-0.51%) | 21.25 | 20.98 - 21.53 | 0.6026 times | Mon 15 April 2024 | 21.46 (-1.2%) | 22.02 | 21.16 - 22.07 | 0.9403 times | Fri 12 April 2024 | 21.72 (-5.11%) | 22.52 | 21.66 - 22.52 | 0.7749 times | Thu 11 April 2024 | 22.89 (2.74%) | 22.21 | 21.99 - 22.93 | 0.8113 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 20.47 and 22.6
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.51 (10.03%) | 19.80 | 19.43 - 21.56 | 0.7508 times | Fri 19 April 2024 | 19.55 (-9.99%) | 22.02 | 19.38 - 22.07 | 0.9835 times | Fri 12 April 2024 | 21.72 (-3.51%) | 22.64 | 21.66 - 23.31 | 0.7519 times | Fri 05 April 2024 | 22.51 (2.13%) | 22.00 | 21.39 - 23.73 | 0.976 times | Thu 28 March 2024 | 22.04 (1.85%) | 21.57 | 20.85 - 22.27 | 0.691 times | Fri 22 March 2024 | 21.64 (0.42%) | 21.61 | 20.36 - 23.15 | 1.1065 times | Fri 15 March 2024 | 21.55 (-9.98%) | 23.59 | 21.40 - 24.01 | 1.3725 times | Fri 08 March 2024 | 23.94 (4.72%) | 23.00 | 22.15 - 25.01 | 0.9592 times | Fri 01 March 2024 | 22.86 (4.81%) | 21.81 | 21.59 - 22.96 | 1.1934 times | Fri 23 February 2024 | 21.81 (-2.68%) | 22.07 | 21.59 - 22.59 | 1.2152 times | Fri 16 February 2024 | 22.41 (-4.52%) | 23.60 | 22.08 - 24.02 | 1.6165 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 18.27 and 22.62
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.51 (-2.4%) | 22.00 | 19.38 - 23.73 | 0.6106 times | Thu 28 March 2024 | 22.04 (0.64%) | 22.05 | 20.36 - 25.01 | 0.7797 times | Thu 29 February 2024 | 21.90 (-14.65%) | 25.81 | 21.37 - 26.18 | 1.1629 times | Wed 31 January 2024 | 25.66 (-1.53%) | 26.66 | 25.45 - 29.11 | 1.1279 times | Fri 29 December 2023 | 26.06 (21.83%) | 21.30 | 21.08 - 26.82 | 1.1819 times | Thu 30 November 2023 | 21.39 (-9.82%) | 23.64 | 20.03 - 26.09 | 0.9626 times | Tue 31 October 2023 | 23.72 (-20.51%) | 29.87 | 22.73 - 30.49 | 0.9286 times | Fri 29 September 2023 | 29.84 (-5.42%) | 31.01 | 28.05 - 31.92 | 1.0042 times | Thu 31 August 2023 | 31.55 (-4.05%) | 32.54 | 29.78 - 35.40 | 1.2847 times | Mon 31 July 2023 | 32.88 (0.24%) | 32.80 | 30.23 - 33.15 | 0.957 times | Fri 30 June 2023 | 32.80 (18.45%) | 27.70 | 27.12 - 33.02 | 2.3571 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.01 |
| 100 day DMA | 23.8 |
| 150 day DMA | 24.26 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.56 | 20.23 |
| 12 day EMA | 21.04 | 20.96 | 20.92 |
| 20 day EMA | 21.33 | 21.31 | 21.32 |
| 35 day EMA | 21.7 | 21.71 | 21.74 |
| 50 day EMA | 21.94 | 21.96 | 21.99 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.15 | 20.04 |
| 12 day SMA | 21.05 | 21.19 | 21.33 |
| 20 day SMA | 21.64 | 21.65 | 21.64 |
| 35 day SMA | 21.86 | 21.9 | 21.93 |
| 50 day SMA | 22.01 | 22.02 | 22.07 |
| 100 day SMA | 23.8 | 23.81 | 23.81 |
| 150 day SMA | 24.26 | 24.32 | 24.37 |
| 200 day SMA | 25.97 | 26.02 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.