AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 21.31 and 22.53

Daily Target 121.06
Daily Target 221.55
Daily Target 322.283333333333
Daily Target 422.77
Daily Target 523.5

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 23 January 2026 22.03 (-4.92%) 22.95 21.80 - 23.02 0.7145 times
Thu 22 January 2026 23.17 (0.87%) 23.49 23.09 - 23.75 0.9072 times
Wed 21 January 2026 22.97 (6%) 22.13 22.00 - 23.50 2.1138 times
Tue 20 January 2026 21.67 (-3.73%) 21.64 21.37 - 22.27 1.0848 times
Fri 16 January 2026 22.51 (0.09%) 22.81 22.41 - 23.35 0.8627 times
Thu 15 January 2026 22.49 (2.23%) 22.43 22.40 - 22.81 1.0786 times
Wed 14 January 2026 22.00 (-0.72%) 22.10 21.85 - 22.34 1.0876 times
Tue 13 January 2026 22.16 (-0.27%) 22.29 22.05 - 22.56 0.8092 times
Mon 12 January 2026 22.22 (0.63%) 21.77 21.51 - 22.36 0.7438 times
Fri 09 January 2026 22.08 (0.55%) 22.24 21.58 - 22.39 0.5977 times
Thu 08 January 2026 21.96 (-0.09%) 21.69 21.33 - 22.16 0.951 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.7 and 24.08

Weekly Target 120
Weekly Target 221.02
Weekly Target 322.383333333333
Weekly Target 423.4
Weekly Target 524.76

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.8564 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.814 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 0.8985 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.8076 times
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.5887 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.4668 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9824 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.8424 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.0792 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.6641 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.547 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 21.2 and 24.59

Monthly Target 118.66
Monthly Target 220.34
Monthly Target 322.046666666667
Monthly Target 423.73
Monthly Target 525.44

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 23 January 2026 22.03 (11.21%) 20.39 20.36 - 23.75 0.6289 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.0421 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.2678 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8688 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7323 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.7257 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6628 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9932 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.1479 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.9305 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.3467 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.27
20 day DMA 21.61
35 day DMA 21.3
50 day DMA 20.66
100 day DMA 24.45
150 day DMA 25.32
200 day DMA 24.26

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.6422.38
12 day EMA22.1722.1922.01
20 day EMA21.8321.8121.67
35 day EMA21.4121.3721.26
50 day EMA2120.9620.87

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.5622.33
12 day SMA22.2722.3222.17
20 day SMA21.6121.5121.37
35 day SMA21.321.2621.17
50 day SMA20.6620.6120.56
100 day SMA24.4524.5224.57
150 day SMA25.3225.3425.34
200 day SMA24.2624.2624.24
Back to top | Use Dark Theme