Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 44.11 and 47.21
| Daily Target 1 | 41.68 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 47.88 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.21 (4.34%) | 43.91 | 43.01 - 46.11 | 0.6369 times | Thu 11 June 2026 | 43.33 (12.22%) | 39.56 | 39.25 - 43.44 | 0.8305 times | Wed 10 June 2026 | 38.61 (-5.99%) | 40.56 | 37.78 - 42.30 | 1.2221 times | Tue 09 June 2026 | 41.07 (-7.06%) | 44.48 | 37.79 - 46.00 | 0.8325 times | Mon 08 June 2026 | 44.19 (5.19%) | 42.90 | 42.46 - 46.50 | 0.8351 times | Fri 05 June 2026 | 42.01 (-16.4%) | 48.10 | 41.91 - 48.10 | 1.4275 times | Thu 04 June 2026 | 50.25 (-4.72%) | 49.01 | 47.38 - 52.47 | 1.1193 times | Wed 03 June 2026 | 52.74 (-1.14%) | 54.00 | 48.00 - 54.34 | 1.1642 times | Tue 02 June 2026 | 53.35 (21.55%) | 43.55 | 43.53 - 53.38 | 1.3631 times | Mon 01 June 2026 | 43.89 (-3.28%) | 43.92 | 43.13 - 46.66 | 0.5687 times | Fri 29 May 2026 | 45.38 (-8.03%) | 49.11 | 44.66 - 50.88 | 0.7614 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 41.5 and 50.22
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 43.163333333333 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 0.7383 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 0.9561 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 0.8788 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.6007 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 0.8379 times | Fri 08 May 2026 | 37.90 (-23.17%) | 44.25 | 35.47 - 49.97 | 1.1658 times | Wed 06 May 2026 | 49.33 (14.51%) | 43.19 | 41.00 - 49.97 | 0.9892 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.2858 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 1.5612 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 0.9862 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.2592 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 41.5 and 58.06
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.21 (-0.37%) | 43.92 | 37.78 - 54.34 | 0.8314 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.3788 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.8616 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5756 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.8666 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6363 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.755 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.9349 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.6294 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5305 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5257 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 45.78 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.17 |
| 50 day DMA | 39.82 |
| 100 day DMA | 30.81 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 42.8 | 42.53 |
| 12 day EMA | 44.23 | 44.05 | 44.18 |
| 20 day EMA | 43.74 | 43.58 | 43.61 |
| 35 day EMA | 41.4 | 41.18 | 41.05 |
| 50 day EMA | 38.64 | 38.37 | 38.17 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 41.84 | 43.23 |
| 12 day SMA | 45.78 | 46.08 | 46.46 |
| 20 day SMA | 44.18 | 43.97 | 43.88 |
| 35 day SMA | 43.17 | 43.15 | 43.05 |
| 50 day SMA | 39.82 | 39.37 | 38.96 |
| 100 day SMA | 30.81 | 30.58 | 30.37 |
| 150 day SMA | 27.37 | 27.25 | 27.14 |
| 200 day SMA | 27.73 | 27.65 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.