Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 11.52 and 12.42
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.62 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.83 (5.53%) | 11.22 | 11.21 - 12.11 | 1.2173 times | Thu 11 June 2026 | 11.21 (10.77%) | 10.38 | 10.28 - 11.22 | 0.6463 times | Wed 10 June 2026 | 10.12 (-3.07%) | 10.35 | 10.11 - 10.78 | 0.6389 times | Tue 09 June 2026 | 10.44 (-1.79%) | 10.87 | 10.01 - 11.14 | 0.694 times | Mon 08 June 2026 | 10.63 (8.91%) | 9.87 | 9.51 - 10.72 | 1.2153 times | Fri 05 June 2026 | 9.76 (-11.59%) | 10.88 | 9.70 - 10.95 | 1.2153 times | Thu 04 June 2026 | 11.04 (-5.64%) | 11.69 | 10.99 - 11.71 | 1.222 times | Wed 03 June 2026 | 11.70 (-0.09%) | 11.40 | 11.25 - 11.79 | 0.9285 times | Tue 02 June 2026 | 11.71 (4.37%) | 11.35 | 11.35 - 11.96 | 1.6923 times | Mon 01 June 2026 | 11.22 (-0.88%) | 11.29 | 10.74 - 11.57 | 0.5301 times | Fri 29 May 2026 | 11.32 (-0.09%) | 11.21 | 10.88 - 11.37 | 0.5354 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 10.67 and 13.27
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.9504 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 1.2038 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.6741 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 1.3039 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 1.2439 times | Fri 08 May 2026 | 12.20 (1.41%) | 11.42 | 11.28 - 12.29 | 0.779 times | Wed 06 May 2026 | 12.03 (14.9%) | 10.47 | 10.26 - 12.28 | 0.7527 times | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 1.0423 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 1.167 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.883 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 1.0517 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 10.67 and 13.27
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.83 (4.51%) | 11.29 | 9.51 - 12.11 | 0.4167 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.9375 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.8556 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.6803 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.9356 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.2635 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.2591 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.9627 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3259 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3631 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.2803 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.29 |
| 100 day DMA | 8.97 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.71 | 10.46 |
| 12 day EMA | 10.92 | 10.75 | 10.67 |
| 20 day EMA | 10.8 | 10.69 | 10.64 |
| 35 day EMA | 10.39 | 10.31 | 10.26 |
| 50 day EMA | 10.07 | 10 | 9.95 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.43 | 10.4 |
| 12 day SMA | 11.03 | 10.96 | 10.93 |
| 20 day SMA | 10.67 | 10.65 | 10.65 |
| 35 day SMA | 10.86 | 10.82 | 10.8 |
| 50 day SMA | 10.29 | 10.19 | 10.11 |
| 100 day SMA | 8.97 | 8.91 | 8.85 |
| 150 day SMA | 7.24 | 7.17 | 7.11 |
| 200 day SMA | 6.02 | 5.98 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.