Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 7.79 and 8.64
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.34 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.25 (-10.62%) | 8.97 | 8.18 - 9.03 | 1.1779 times | Thu 05 March 2026 | 9.23 (-1.39%) | 9.30 | 8.91 - 9.67 | 0.653 times | Wed 04 March 2026 | 9.36 (3.2%) | 9.14 | 8.90 - 9.57 | 0.5249 times | Tue 03 March 2026 | 9.07 (-3.51%) | 9.12 | 8.50 - 9.31 | 0.7913 times | Mon 02 March 2026 | 9.40 (3.18%) | 8.88 | 8.75 - 9.69 | 0.6806 times | Fri 27 February 2026 | 9.11 (-4.11%) | 9.28 | 8.80 - 9.30 | 0.9162 times | Thu 26 February 2026 | 9.50 (-0.21%) | 9.35 | 8.89 - 9.53 | 1.3368 times | Wed 25 February 2026 | 9.52 (3.82%) | 9.29 | 9.14 - 9.55 | 0.9988 times | Tue 24 February 2026 | 9.17 (4.56%) | 8.73 | 8.61 - 9.35 | 1.4874 times | Mon 23 February 2026 | 8.77 (-1.02%) | 8.89 | 8.13 - 9.08 | 1.4332 times | Fri 20 February 2026 | 8.86 (3.5%) | 8.49 | 8.45 - 9.25 | 1.9898 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.46 and 8.97
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7985 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.2877 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.1107 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2374 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.8609 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.2051 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.8248 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.5973 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.3194 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 0.7582 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 0.8288 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.46 and 8.97
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.3569 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.5482 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.6634 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.6576 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.2674 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.4291 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.478 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.369 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.5496 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.6808 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.5103 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.6 |
| 35 day DMA | 7.48 |
| 50 day DMA | 6.81 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 9.24 | 9.24 |
| 12 day EMA | 8.82 | 8.92 | 8.86 |
| 20 day EMA | 8.42 | 8.44 | 8.36 |
| 35 day EMA | 7.68 | 7.65 | 7.56 |
| 50 day EMA | 6.79 | 6.73 | 6.63 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.23 | 9.29 |
| 12 day SMA | 9.07 | 9.04 | 8.9 |
| 20 day SMA | 8.6 | 8.53 | 8.38 |
| 35 day SMA | 7.48 | 7.41 | 7.31 |
| 50 day SMA | 6.81 | 6.73 | 6.63 |
| 100 day SMA | 4.73 | 4.66 | 4.59 |
| 150 day SMA | 4.05 | 4.02 | 3.98 |
| 200 day SMA | 3.83 | 3.81 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.