AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.11 and 2.16

Daily Target 12.07
Daily Target 22.09
Daily Target 32.1166666666667
Daily Target 42.14
Daily Target 52.17

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (1.44%) 2.09 2.09 - 2.14 0.5866 times
Wed 24 April 2024 2.09 (-2.79%) 2.15 2.09 - 2.15 1.4912 times
Tue 23 April 2024 2.15 (-2.27%) 2.21 2.15 - 2.23 1.1661 times
Mon 22 April 2024 2.20 (0.92%) 2.13 2.13 - 2.26 0.5512 times
Fri 19 April 2024 2.18 (-1.8%) 2.17 2.15 - 2.22 0.9258 times
Thu 18 April 2024 2.22 (0.91%) 2.22 2.16 - 2.24 1.0106 times
Wed 17 April 2024 2.20 (1.38%) 2.21 2.17 - 2.21 0.523 times
Tue 16 April 2024 2.17 (-3.98%) 2.26 2.17 - 2.26 0.9894 times
Mon 15 April 2024 2.26 (-4.64%) 2.30 2.25 - 2.31 1.576 times
Fri 12 April 2024 2.37 (2.16%) 2.34 2.32 - 2.38 1.1802 times
Thu 11 April 2024 2.32 (0%) 2.33 2.31 - 2.35 0.4311 times

Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.02 and 2.19

Weekly Target 11.99
Weekly Target 22.05
Weekly Target 32.1566666666667
Weekly Target 42.22
Weekly Target 52.33

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (-2.75%) 2.13 2.09 - 2.26 0.3739 times
Fri 19 April 2024 2.18 (-8.02%) 2.30 2.15 - 2.31 0.4951 times
Fri 12 April 2024 2.37 (7.73%) 2.20 2.16 - 2.40 0.9086 times
Fri 05 April 2024 2.20 (1.38%) 2.17 2.12 - 2.24 1.1503 times
Thu 28 March 2024 2.17 (-14.57%) 2.54 2.09 - 2.77 2.8673 times
Fri 22 March 2024 2.54 (0.79%) 2.58 2.41 - 2.58 0.6663 times
Fri 15 March 2024 2.52 (-0.4%) 2.57 2.45 - 2.61 0.6879 times
Fri 08 March 2024 2.53 (3.69%) 2.45 2.45 - 2.74 0.9212 times
Fri 01 March 2024 2.44 (0.41%) 2.42 2.42 - 2.64 1.4329 times
Fri 23 February 2024 2.43 (-2.41%) 2.49 2.42 - 2.57 0.4964 times
Fri 16 February 2024 2.49 (2.47%) 2.40 2.40 - 2.58 0.7631 times

weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 1.95 and 2.26

Monthly Target 11.89
Monthly Target 22.01
Monthly Target 32.2033333333333
Monthly Target 42.32
Monthly Target 52.51

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 25 April 2024 2.12 (-2.3%) 2.17 2.09 - 2.40 0.7257 times
Thu 28 March 2024 2.17 (-13.89%) 2.55 2.09 - 2.77 1.3978 times
Thu 29 February 2024 2.52 (-0.4%) 2.53 2.40 - 2.66 0.7775 times
Wed 31 January 2024 2.53 (-7.33%) 2.70 2.41 - 2.89 1.9121 times
Fri 29 December 2023 2.73 (-1.8%) 2.71 2.50 - 2.86 1.9776 times
Thu 30 November 2023 2.78 (4.91%) 2.73 2.45 - 3.02 0.6386 times
Tue 31 October 2023 2.65 (0.76%) 2.71 2.44 - 2.99 0.6076 times
Fri 29 September 2023 2.63 (-18.32%) 3.25 2.56 - 3.49 0.5554 times
Thu 31 August 2023 3.22 (-11.05%) 3.65 2.96 - 3.97 0.9572 times
Mon 31 July 2023 3.62 (13.84%) 3.22 3.05 - 4.00 0.4506 times
Fri 30 June 2023 3.18 (3.58%) 3.01 2.84 - 3.30 0.4888 times

monthly chart AmpcoPittsburgh

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.33
50 day DMA 2.38
100 day DMA 2.49
150 day DMA 2.55
200 day DMA 2.74

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.19
12 day EMA2.192.22.22
20 day EMA2.232.242.26
35 day EMA2.32.312.32
50 day EMA2.362.372.38

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.19
12 day SMA2.222.232.25
20 day SMA2.222.222.22
35 day SMA2.332.342.35
50 day SMA2.382.392.39
100 day SMA2.492.492.5
150 day SMA2.552.562.56
200 day SMA2.742.752.76
Back to top | Use Dark Theme