Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 4.8 and 5.37
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.9033333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.47 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.04 (0%) | 4.55 | 4.55 - 5.12 | 1.6214 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 1.744 times | Fri 26 December 2025 | 4.65 (5.44%) | 4.50 | 4.38 - 4.65 | 0.827 times | Wed 24 December 2025 | 4.41 (3.76%) | 4.27 | 4.16 - 4.44 | 0.5847 times | Tue 23 December 2025 | 4.25 (5.99%) | 3.99 | 3.91 - 4.34 | 0.5707 times | Mon 22 December 2025 | 4.01 (-1.96%) | 4.20 | 3.93 - 4.40 | 1.0477 times | Fri 19 December 2025 | 4.09 (12.36%) | 3.70 | 3.70 - 4.25 | 2.2109 times | Thu 18 December 2025 | 3.64 (2.54%) | 3.62 | 3.55 - 3.81 | 0.6183 times | Wed 17 December 2025 | 3.55 (-1.39%) | 3.59 | 3.50 - 3.72 | 0.287 times | Tue 16 December 2025 | 3.60 (-1.91%) | 3.70 | 3.52 - 3.73 | 0.4883 times | Mon 15 December 2025 | 3.67 (1.1%) | 3.60 | 3.44 - 3.74 | 0.7629 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 4.8 and 5.37
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.04 (0%) | 4.55 | 4.55 - 5.12 | 0.3861 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.4153 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.7216 times | Fri 19 December 2025 | 4.09 (12.67%) | 3.60 | 3.44 - 4.25 | 1.04 times | Fri 12 December 2025 | 3.63 (25.61%) | 2.91 | 2.80 - 3.75 | 1.4711 times | Fri 05 December 2025 | 2.89 (11.58%) | 2.53 | 2.46 - 3.06 | 1.3747 times | Fri 28 November 2025 | 2.59 (9.28%) | 2.33 | 2.33 - 2.99 | 1.0284 times | Fri 21 November 2025 | 2.37 (-3.66%) | 2.42 | 2.36 - 2.83 | 1.1617 times | Fri 14 November 2025 | 2.46 (32.97%) | 1.84 | 1.75 - 2.70 | 2.2246 times | Fri 07 November 2025 | 1.85 (-11.9%) | 2.00 | 1.80 - 2.10 | 0.1765 times | Fri 31 October 2025 | 2.10 (0%) | 2.20 | 2.07 - 2.25 | 0.0354 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.75 and 6.41
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.04 (94.59%) | 2.53 | 2.46 - 5.12 | 2.385 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 2.0245 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.6854 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.7636 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.5893 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.8779 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 1.0875 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.815 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.4169 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.3548 times | Fri 28 February 2025 | 2.08 (-16.8%) | 2.43 | 1.95 - 2.73 | 0.3353 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.15 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.55 | 4.3 |
| 12 day EMA | 4.23 | 4.08 | 3.91 |
| 20 day EMA | 3.86 | 3.74 | 3.6 |
| 35 day EMA | 3.41 | 3.31 | 3.21 |
| 50 day EMA | 2.98 | 2.9 | 2.81 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.47 | 4.28 |
| 12 day SMA | 4.13 | 4 | 3.87 |
| 20 day SMA | 3.73 | 3.6 | 3.48 |
| 35 day SMA | 3.15 | 3.06 | 2.97 |
| 50 day SMA | 2.84 | 2.79 | 2.73 |
| 100 day SMA | 2.72 | 2.71 | 2.69 |
| 150 day SMA | 2.89 | 2.87 | 2.86 |
| 200 day SMA | 2.72 | 2.7 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.