Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 10.33 and 11.23
| Daily Target 1 | 9.64 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.44 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.58 (2.12%) | 10.30 | 10.07 - 10.97 | 1.131 times | Fri 24 April 2026 | 10.36 (0.88%) | 10.26 | 10.10 - 10.58 | 0.9523 times | Thu 23 April 2026 | 10.27 (-5.43%) | 10.61 | 10.04 - 11.11 | 1.206 times | Wed 22 April 2026 | 10.86 (11.84%) | 9.84 | 9.84 - 10.86 | 2.1961 times | Tue 21 April 2026 | 9.71 (-0.41%) | 9.73 | 9.36 - 9.76 | 0.526 times | Mon 20 April 2026 | 9.75 (2.96%) | 9.23 | 9.23 - 9.92 | 0.6642 times | Fri 17 April 2026 | 9.47 (3.05%) | 9.31 | 9.16 - 9.79 | 0.977 times | Thu 16 April 2026 | 9.19 (3.37%) | 9.01 | 8.78 - 9.19 | 0.8044 times | Wed 15 April 2026 | 8.89 (-1.22%) | 8.99 | 8.69 - 9.10 | 0.6959 times | Tue 14 April 2026 | 9.00 (2.74%) | 8.86 | 8.73 - 9.13 | 0.8471 times | Mon 13 April 2026 | 8.76 (7.62%) | 8.04 | 7.94 - 8.80 | 0.8705 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 10.33 and 11.23
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.58 (2.12%) | 10.30 | 10.07 - 10.97 | 0.1624 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 0.7961 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.6023 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 0.7174 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.5123 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.8272 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 2.5288 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.3559 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.956 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.5416 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.3297 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.56 and 13.13
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 10.58 (57.44%) | 6.85 | 6.54 - 11.11 | 0.7801 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.8252 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.1025 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.3724 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.3677 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0457 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3541 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3944 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3044 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4535 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.5618 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 9.58 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.45 |
| 100 day DMA | 6.79 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.13 | 10.02 |
| 12 day EMA | 9.62 | 9.45 | 9.29 |
| 20 day EMA | 9.11 | 8.96 | 8.81 |
| 35 day EMA | 8.8 | 8.7 | 8.6 |
| 50 day EMA | 8.59 | 8.51 | 8.43 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.19 | 10.01 |
| 12 day SMA | 9.58 | 9.39 | 9.16 |
| 20 day SMA | 8.61 | 8.42 | 8.26 |
| 35 day SMA | 8.31 | 8.27 | 8.24 |
| 50 day SMA | 8.45 | 8.39 | 8.35 |
| 100 day SMA | 6.79 | 6.71 | 6.63 |
| 150 day SMA | 5.28 | 5.22 | 5.17 |
| 200 day SMA | 4.72 | 4.68 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.