AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP are 1.93 and 1.99

Daily Target 11.92
Daily Target 21.94
Daily Target 31.9766666666667
Daily Target 42
Daily Target 52.04

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Thu 17 April 2025 1.97 (1.03%) 1.99 1.95 - 2.01 0.502 times
Wed 16 April 2025 1.95 (0%) 2.03 1.95 - 2.15 0 times
Wed 16 April 2025 1.95 (0%) 2.03 1.95 - 2.15 0 times
Wed 16 April 2025 1.95 (0%) 2.03 1.95 - 2.15 0 times
Wed 16 April 2025 1.95 (0%) 2.03 1.95 - 2.15 0 times
Wed 16 April 2025 1.95 (-6.25%) 2.03 1.95 - 2.15 0.8274 times
Tue 15 April 2025 2.08 (2.97%) 2.00 2.00 - 2.13 3.0885 times
Mon 14 April 2025 2.02 (-2.88%) 2.14 2.01 - 2.17 1.3514 times
Fri 11 April 2025 2.08 (7.22%) 1.97 1.93 - 2.08 0.8924 times
Thu 10 April 2025 1.94 (-1.02%) 1.99 1.90 - 1.99 3.3382 times
Wed 09 April 2025 1.96 (7.69%) 1.92 1.83 - 1.99 0.4958 times

Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 1.86 and 2.06

Weekly Target 11.82
Weekly Target 21.9
Weekly Target 32.0233333333333
Weekly Target 42.1
Weekly Target 52.22

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Thu 17 April 2025 1.97 (1.03%) 2.03 1.95 - 2.15 0.1562 times
Wed 16 April 2025 1.95 (0%) 2.03 1.95 - 2.15 0 times
Wed 16 April 2025 1.95 (0%) 2.03 1.95 - 2.15 0 times
Wed 16 April 2025 1.95 (0%) 2.03 1.95 - 2.15 0 times
Wed 16 April 2025 1.95 (-6.25%) 2.14 1.95 - 2.17 1.6394 times
Fri 11 April 2025 2.08 (8.9%) 1.85 1.80 - 2.08 2.0459 times
Fri 04 April 2025 1.91 (-11.98%) 2.18 1.89 - 2.34 1.8265 times
Fri 28 March 2025 2.17 (0%) 2.22 2.07 - 2.31 0.7567 times
Fri 21 March 2025 2.17 (1.88%) 2.13 2.10 - 2.40 1.3407 times
Fri 14 March 2025 2.13 (10.36%) 1.90 1.78 - 2.19 2.2345 times
Fri 07 March 2025 1.93 (-7.21%) 2.10 1.91 - 2.10 2.102 times

weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 1.62 and 2.16

Monthly Target 11.5
Monthly Target 21.73
Monthly Target 32.0366666666667
Monthly Target 42.27
Monthly Target 52.58

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 17 April 2025 1.97 (-9.22%) 2.13 1.80 - 2.34 0.0689 times
Mon 31 March 2025 2.17 (4.33%) 2.10 1.78 - 2.40 0.0911 times
Fri 28 February 2025 2.08 (-16.8%) 2.43 1.95 - 2.73 0.0861 times
Fri 31 January 2025 2.50 (19.62%) 2.06 2.04 - 2.79 0.109 times
Tue 31 December 2024 2.09 (14.21%) 2.10 1.90 - 2.44 0.1081 times
Tue 26 November 2024 1.83 (4.57%) 1.74 1.61 - 2.03 0.1626 times
Thu 31 October 2024 1.75 (-12.5%) 1.96 1.67 - 2.04 0.1391 times
Mon 30 September 2024 2.00 (-1.48%) 2.02 1.70 - 2.36 0.2261 times
Fri 30 August 2024 2.03 (28.48%) 1.56 1.26 - 2.24 0.5744 times
Wed 31 July 2024 1.58 (105.19%) 0.79 0.74 - 1.87 8.4347 times
Fri 28 June 2024 0.77 (-41.67%) 1.30 0.75 - 1.42 0.3506 times

monthly chart AmpcoPittsburgh

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.97
20 day DMA 2.01
35 day DMA 2.03
50 day DMA 2.05
100 day DMA 2.13
150 day DMA 2.05
200 day DMA 1.95

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.96
12 day EMA1.981.981.98
20 day EMA222
35 day EMA2.032.032.03
50 day EMA2.072.072.07

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.98
12 day SMA1.971.961.95
20 day SMA2.012.022.03
35 day SMA2.032.032.04
50 day SMA2.052.052.05
100 day SMA2.132.132.13
150 day SMA2.052.052.04
200 day SMA1.951.941.93
Back to top | Use Dark Theme