ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong Daily Stock price targets for ApacheCorporation APA are 32.05 and 33.36

Daily Target 131.49
Daily Target 232.09
Daily Target 332.796666666667
Daily Target 433.4
Daily Target 534.11

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Fri 06 March 2026 32.70 (0.99%) 32.70 32.19 - 33.50 0.7948 times
Thu 05 March 2026 32.38 (4.12%) 31.69 31.66 - 32.57 1.094 times
Wed 04 March 2026 31.10 (-2.35%) 30.95 30.46 - 31.35 0.843 times
Tue 03 March 2026 31.85 (0.5%) 32.10 30.97 - 32.78 1.4422 times
Mon 02 March 2026 31.69 (4.35%) 32.52 30.19 - 32.75 1.4403 times
Fri 27 February 2026 30.37 (4.36%) 29.59 29.17 - 30.42 0.9894 times
Thu 26 February 2026 29.10 (4.53%) 27.64 27.18 - 29.75 1.6602 times
Wed 25 February 2026 27.84 (-2.73%) 28.62 27.72 - 28.70 0.7191 times
Tue 24 February 2026 28.62 (-0.35%) 28.80 28.16 - 28.80 0.4515 times
Mon 23 February 2026 28.72 (-1.17%) 29.02 28.41 - 29.63 0.5656 times
Fri 20 February 2026 29.06 (-0.07%) 28.80 28.72 - 29.40 0.8659 times

Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 31.45 and 34.76

Weekly Target 128.82
Weekly Target 230.76
Weekly Target 332.13
Weekly Target 434.07
Weekly Target 535.44

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Fri 06 March 2026 32.70 (7.67%) 32.52 30.19 - 33.50 1.7505 times
Fri 27 February 2026 30.37 (4.51%) 29.02 27.18 - 30.42 1.3675 times
Fri 20 February 2026 29.06 (4.08%) 28.00 26.77 - 30.08 1.0764 times
Fri 13 February 2026 27.92 (0%) 26.87 26.83 - 28.00 0.1919 times
Fri 13 February 2026 27.92 (1.75%) 27.46 26.45 - 28.56 1.0035 times
Fri 06 February 2026 27.44 (3.86%) 25.37 25.30 - 27.65 1.1507 times
Fri 30 January 2026 26.42 (2.4%) 26.17 24.98 - 27.49 1.0871 times
Fri 23 January 2026 25.80 (0.08%) 25.70 25.17 - 26.61 0.6976 times
Fri 16 January 2026 25.78 (2.3%) 25.34 24.83 - 27.36 0.7505 times
Fri 09 January 2026 25.20 (-0.63%) 25.53 23.25 - 25.80 0.9243 times
Fri 02 January 2026 25.36 (4.88%) 24.44 24.12 - 25.55 0.4152 times

weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 31.45 and 34.76

Monthly Target 128.82
Monthly Target 230.76
Monthly Target 332.13
Monthly Target 434.07
Monthly Target 535.44

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Fri 06 March 2026 32.70 (7.67%) 32.52 30.19 - 33.50 0.3845 times
Fri 27 February 2026 30.37 (14.95%) 25.37 25.30 - 30.42 1.052 times
Fri 30 January 2026 26.42 (8.01%) 24.58 23.25 - 27.49 0.7989 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7873 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.9671 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.2537 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.2422 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.1929 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 1.0308 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.2907 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.2367 times

monthly chart ApacheCorporation

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 31.94
12 day DMA 30.21
20 day DMA 29.22
35 day DMA 27.91
50 day DMA 27
100 day DMA 25.6
150 day DMA 24.59
200 day DMA 23.14

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7831.3230.79
12 day EMA30.5430.1529.74
20 day EMA29.5929.2628.93
35 day EMA28.3528.0927.84
50 day EMA27.2627.0426.82

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9431.4830.82
12 day SMA30.2129.8729.45
20 day SMA29.2228.9628.66
35 day SMA27.9127.7227.56
50 day SMA2726.8426.68
100 day SMA25.625.525.39
150 day SMA24.5924.524.41
200 day SMA23.1423.0622.99
Back to top | Use Dark Theme