Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 44.93 and 46.15
| Daily Target 1 | 43.94 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 45.16 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.38 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.46 (1.5%) | 44.63 | 44.40 - 45.62 | 1.0284 times | Wed 16 September 2026 | 44.79 (-5.55%) | 46.44 | 44.18 - 46.66 | 1.857 times | Tue 15 September 2026 | 47.42 (5.26%) | 46.27 | 44.91 - 47.44 | 0.896 times | Mon 14 September 2026 | 45.05 (0.72%) | 45.50 | 44.82 - 46.59 | 0.8859 times | Fri 11 September 2026 | 44.73 (0.45%) | 44.00 | 44.00 - 44.91 | 0.8628 times | Thu 10 September 2026 | 44.53 (-0.69%) | 46.09 | 43.94 - 46.10 | 1.3293 times | Wed 09 September 2026 | 44.84 (2.96%) | 44.44 | 44.23 - 44.89 | 0.998 times | Tue 08 September 2026 | 43.55 (1.82%) | 43.69 | 43.01 - 44.49 | 0.8861 times | Fri 04 September 2026 | 42.77 (-3.19%) | 44.30 | 42.73 - 44.30 | 0.5232 times | Thu 03 September 2026 | 44.18 (-1.14%) | 44.52 | 44.05 - 44.63 | 0.7333 times | Wed 02 September 2026 | 44.69 (0.88%) | 43.75 | 43.69 - 45.13 | 0.8648 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 43.19 and 46.45
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.46 (1.63%) | 45.50 | 44.18 - 47.44 | 1.1683 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 1.0203 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.9912 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 1.1695 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.3784 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.428 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.2246 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.8824 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.0939 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.6434 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.1559 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 44.1 and 48.81
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.46 (5.35%) | 44.16 | 42.73 - 47.44 | 0.5338 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 0.9755 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7278 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.769 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 1.0108 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2679 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.6181 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.235 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9378 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9242 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1354 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 44.69 |
| 20 day DMA | 43.88 |
| 35 day DMA | 41.78 |
| 50 day DMA | 39.81 |
| 100 day DMA | 38.19 |
| 150 day DMA | 37.38 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.28 | 45.53 |
| 12 day EMA | 44.63 | 44.48 | 44.42 |
| 20 day EMA | 43.7 | 43.51 | 43.38 |
| 35 day EMA | 41.8 | 41.58 | 41.39 |
| 50 day EMA | 39.86 | 39.63 | 39.42 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.3 | 45.31 |
| 12 day SMA | 44.69 | 44.5 | 44.31 |
| 20 day SMA | 43.88 | 43.78 | 43.66 |
| 35 day SMA | 41.78 | 41.53 | 41.25 |
| 50 day SMA | 39.81 | 39.57 | 39.38 |
| 100 day SMA | 38.19 | 38.12 | 38.05 |
| 150 day SMA | 37.38 | 37.25 | 37.14 |
| 200 day SMA | 34.45 | 34.35 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.