Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 39.82 and 40.9
| Daily Target 1 | 38.93 |
| Daily Target 2 | 39.62 |
| Daily Target 3 | 40.006666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.09 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.32 (4.32%) | 39.80 | 39.31 - 40.39 | 1.0378 times | Tue 28 April 2026 | 38.65 (0.57%) | 39.34 | 38.44 - 39.50 | 1.1237 times | Mon 27 April 2026 | 38.43 (1.83%) | 37.76 | 37.75 - 38.62 | 0.555 times | Fri 24 April 2026 | 37.74 (-2.38%) | 38.67 | 37.20 - 38.85 | 0.5086 times | Thu 23 April 2026 | 38.66 (1.58%) | 38.39 | 37.98 - 39.02 | 0.8569 times | Wed 22 April 2026 | 38.06 (1.22%) | 37.73 | 37.65 - 38.24 | 0.7715 times | Tue 21 April 2026 | 37.60 (4.53%) | 36.20 | 35.83 - 37.66 | 1.2625 times | Mon 20 April 2026 | 35.97 (0.64%) | 36.88 | 35.59 - 37.05 | 0.764 times | Fri 17 April 2026 | 35.74 (-5.67%) | 34.62 | 33.43 - 35.95 | 2.3131 times | Thu 16 April 2026 | 37.89 (3.52%) | 36.60 | 36.58 - 37.94 | 0.8068 times | Wed 15 April 2026 | 36.60 (-1.16%) | 36.72 | 35.99 - 37.02 | 1.2711 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 39.04 and 41.68
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.32 (6.84%) | 37.76 | 37.75 - 40.39 | 0.424 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.6498 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.0419 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.0497 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.2673 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.422 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.7999 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.812 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.4224 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.1111 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.8747 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 31.45 and 42.3
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 39.343333333333 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.32 (-5%) | 41.35 | 33.43 - 44.28 | 0.9548 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.2848 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 0.9807 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7447 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7339 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9015 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1687 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.158 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.112 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9609 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2032 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 37.72 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.68 |
| 50 day DMA | 36 |
| 100 day DMA | 30.86 |
| 150 day DMA | 28.51 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.22 | 38.01 |
| 12 day EMA | 38.53 | 38.2 | 38.12 |
| 20 day EMA | 38.37 | 38.16 | 38.11 |
| 35 day EMA | 36.89 | 36.69 | 36.57 |
| 50 day EMA | 35.6 | 35.41 | 35.28 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.31 | 38.1 |
| 12 day SMA | 37.72 | 37.66 | 37.65 |
| 20 day SMA | 38.89 | 39 | 39.26 |
| 35 day SMA | 38.68 | 38.46 | 38.28 |
| 50 day SMA | 36 | 35.75 | 35.52 |
| 100 day SMA | 30.86 | 30.71 | 30.58 |
| 150 day SMA | 28.51 | 28.4 | 28.3 |
| 200 day SMA | 26.64 | 26.54 | 26.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.