Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 36.66 and 38.09
| Daily Target 1 | 35.49 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.916666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.35 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.32 (2.73%) | 36.00 | 36.00 - 37.43 | 0.7865 times | Thu 30 July 2026 | 36.33 (-1.04%) | 36.18 | 35.60 - 36.43 | 1.8728 times | Wed 29 July 2026 | 36.71 (5.07%) | 35.37 | 35.37 - 36.78 | 0.9103 times | Tue 28 July 2026 | 34.94 (0.58%) | 34.80 | 34.12 - 35.35 | 1.2159 times | Mon 27 July 2026 | 34.74 (-3.95%) | 35.08 | 34.36 - 35.93 | 1.2024 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.6374 times | Fri 24 July 2026 | 36.17 (-0.69%) | 36.43 | 36.04 - 36.96 | 0.6374 times | Thu 23 July 2026 | 36.42 (0.66%) | 36.94 | 36.36 - 38.01 | 1.2717 times | Wed 22 July 2026 | 36.18 (1.12%) | 36.00 | 35.63 - 36.57 | 0.6866 times | Tue 21 July 2026 | 35.78 (2.67%) | 34.92 | 34.86 - 35.78 | 0.7791 times | Mon 20 July 2026 | 34.85 (-1.05%) | 34.73 | 34.41 - 35.35 | 0.9916 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 35.72 and 39.03
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 1.0617 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.113 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.7742 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.3908 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 1.0517 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.8042 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.5558 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.198 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.2037 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.8469 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.7311 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 34.54 and 40.79
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.6558 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.6929 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9108 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1425 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.458 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1128 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.845 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8328 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.023 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.3262 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.314 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.51 |
| 50 day DMA | 35.39 |
| 100 day DMA | 37.11 |
| 150 day DMA | 33.79 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 35.98 | 35.81 |
| 12 day EMA | 35.85 | 35.58 | 35.44 |
| 20 day EMA | 35.5 | 35.31 | 35.2 |
| 35 day EMA | 35.68 | 35.58 | 35.54 |
| 50 day EMA | 35.78 | 35.72 | 35.69 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.78 | 35.75 |
| 12 day SMA | 35.9 | 35.65 | 35.48 |
| 20 day SMA | 35.22 | 34.98 | 34.78 |
| 35 day SMA | 34.51 | 34.49 | 34.54 |
| 50 day SMA | 35.39 | 35.43 | 35.53 |
| 100 day SMA | 37.11 | 37.06 | 37.02 |
| 150 day SMA | 33.79 | 33.71 | 33.63 |
| 200 day SMA | 31.4 | 31.33 | 31.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.