Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 24.54 and 25.8
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.566666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.83 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.24 (-2.81%) | 25.95 | 25.10 - 26.36 | 0.9046 times | Thu 05 September 2024 | 25.97 (0.31%) | 26.30 | 25.69 - 26.30 | 2.44 times | Wed 04 September 2024 | 25.89 (-3.18%) | 26.63 | 25.85 - 26.96 | 1.0159 times | Tue 03 September 2024 | 26.74 (-6.14%) | 27.90 | 26.67 - 27.95 | 0.9638 times | Fri 30 August 2024 | 28.49 (0%) | 28.90 | 28.35 - 28.94 | 0.9644 times | Fri 30 August 2024 | 28.49 (-2.9%) | 28.90 | 28.35 - 28.95 | 0.9649 times | Thu 29 August 2024 | 29.34 (2.7%) | 28.75 | 28.39 - 29.47 | 0.7098 times | Wed 28 August 2024 | 28.57 (0.49%) | 28.05 | 28.02 - 28.70 | 0.6168 times | Tue 27 August 2024 | 28.43 (-1.9%) | 28.81 | 28.19 - 28.90 | 0.7278 times | Mon 26 August 2024 | 28.98 (1.79%) | 29.00 | 28.49 - 29.11 | 0.6921 times | Fri 23 August 2024 | 28.47 (1.97%) | 28.07 | 28.03 - 28.57 | 0.6277 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 23.75 and 26.6
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.24 (-11.41%) | 27.90 | 25.10 - 27.95 | 1.4325 times | Fri 30 August 2024 | 28.49 (0%) | 28.90 | 28.35 - 28.94 | 0.2595 times | Fri 30 August 2024 | 28.49 (0.07%) | 29.00 | 28.02 - 29.47 | 0.9986 times | Fri 23 August 2024 | 28.47 (-2.67%) | 29.31 | 27.88 - 29.88 | 0.7718 times | Fri 16 August 2024 | 29.25 (3.28%) | 28.39 | 28.39 - 29.65 | 0.8755 times | Fri 09 August 2024 | 28.32 (-0.94%) | 27.68 | 26.81 - 28.67 | 1.5721 times | Fri 02 August 2024 | 28.59 (-8.39%) | 31.15 | 28.30 - 33.41 | 1.3385 times | Fri 26 July 2024 | 31.21 (-2.5%) | 31.63 | 30.13 - 31.78 | 0.835 times | Fri 19 July 2024 | 32.01 (6.81%) | 29.97 | 29.95 - 33.15 | 1.1503 times | Fri 12 July 2024 | 29.97 (4.79%) | 28.40 | 28.39 - 30.15 | 0.7663 times | Fri 05 July 2024 | 28.60 (-2.82%) | 29.55 | 28.47 - 29.91 | 0.4364 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 23.75 and 26.6
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.24 (-11.41%) | 27.90 | 25.10 - 27.95 | 0.2872 times | Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 1.0526 times | Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.8673 times | Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 1.0423 times | Fri 31 May 2024 | 30.53 (-2.89%) | 31.09 | 28.73 - 31.37 | 1.134 times | Tue 30 April 2024 | 31.44 (-8.55%) | 34.53 | 31.41 - 36.05 | 1.1901 times | Thu 28 March 2024 | 34.38 (15.41%) | 30.21 | 29.91 - 34.80 | 1.4514 times | Thu 29 February 2024 | 29.79 (-4.92%) | 31.44 | 29.47 - 31.99 | 1.1179 times | Wed 31 January 2024 | 31.33 (-12.68%) | 36.14 | 29.95 - 36.91 | 1.1131 times | Fri 29 December 2023 | 35.88 (-0.33%) | 35.98 | 33.58 - 37.82 | 0.744 times | Thu 30 November 2023 | 36.00 (-9.37%) | 40.06 | 34.65 - 40.93 | 0.697 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.21 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.62 |
| 150 day DMA | 30.48 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.86 | 27.3 |
| 12 day EMA | 27.31 | 27.69 | 28 |
| 20 day EMA | 27.85 | 28.13 | 28.36 |
| 35 day EMA | 28.51 | 28.7 | 28.86 |
| 50 day EMA | 28.94 | 29.09 | 29.22 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 27.12 | 27.79 |
| 12 day SMA | 27.71 | 27.95 | 28.14 |
| 20 day SMA | 28.21 | 28.36 | 28.48 |
| 35 day SMA | 28.86 | 29.05 | 29.23 |
| 50 day SMA | 29.24 | 29.33 | 29.39 |
| 100 day SMA | 29.62 | 29.69 | 29.76 |
| 150 day SMA | 30.48 | 30.51 | 30.54 |
| 200 day SMA | 31.33 | 31.39 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.