Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 36.61 and 38.06
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.956666666667 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.41 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.02 (0.65%) | 36.28 | 36.20 - 37.65 | 1.3301 times | Thu 11 June 2026 | 36.78 (-3.21%) | 38.12 | 36.53 - 38.70 | 0.7818 times | Wed 10 June 2026 | 38.00 (3.77%) | 37.56 | 37.20 - 38.53 | 1.4235 times | Tue 09 June 2026 | 36.62 (-2.76%) | 37.49 | 35.62 - 37.49 | 1.1911 times | Mon 08 June 2026 | 37.66 (2.98%) | 37.30 | 36.98 - 37.75 | 1.1434 times | Fri 05 June 2026 | 36.57 (-4.32%) | 38.03 | 36.55 - 38.15 | 1.073 times | Thu 04 June 2026 | 38.22 (-0.26%) | 37.56 | 37.41 - 38.42 | 0.9236 times | Wed 03 June 2026 | 38.32 (1.32%) | 38.13 | 37.80 - 38.79 | 0.7401 times | Tue 02 June 2026 | 37.82 (0.19%) | 37.45 | 36.93 - 38.41 | 0.5128 times | Mon 01 June 2026 | 37.75 (3.62%) | 37.43 | 37.30 - 38.43 | 0.8806 times | Fri 29 May 2026 | 36.43 (-0.27%) | 36.21 | 35.76 - 36.50 | 0.7703 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 34.78 and 37.86
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 0.8769 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.617 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.5326 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 0.9827 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 1.0568 times | Fri 08 May 2026 | 35.56 (-7.15%) | 39.43 | 35.17 - 39.85 | 1.2529 times | Wed 06 May 2026 | 38.30 (-4.56%) | 40.00 | 38.19 - 42.12 | 0.8151 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.2535 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 1.0035 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.6091 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.6212 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 34.74 and 37.91
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.02 (1.62%) | 37.43 | 35.62 - 38.79 | 0.27 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8893 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1155 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4236 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0865 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8251 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8131 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9989 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2949 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.283 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.2321 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.92 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.27 |
| 100 day DMA | 34.99 |
| 150 day DMA | 31.63 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.25 | 37.49 |
| 12 day EMA | 37.4 | 37.47 | 37.6 |
| 20 day EMA | 37.65 | 37.72 | 37.82 |
| 35 day EMA | 38.14 | 38.21 | 38.29 |
| 50 day EMA | 38.54 | 38.6 | 38.67 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.13 | 37.41 |
| 12 day SMA | 37.31 | 37.28 | 37.34 |
| 20 day SMA | 37.92 | 37.92 | 37.93 |
| 35 day SMA | 38.18 | 38.2 | 38.26 |
| 50 day SMA | 38.27 | 38.37 | 38.46 |
| 100 day SMA | 34.99 | 34.87 | 34.76 |
| 150 day SMA | 31.63 | 31.53 | 31.43 |
| 200 day SMA | 29.56 | 29.49 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.