Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 26.38 and 26.96
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.843333333333 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.42 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (-0.82%) | 26.82 | 26.61 - 27.19 | 0.9442 times | Wed 03 December 2025 | 26.95 (5.94%) | 25.70 | 25.66 - 26.98 | 1.5732 times | Tue 02 December 2025 | 25.44 (0.63%) | 25.24 | 24.78 - 25.60 | 0.5179 times | Mon 01 December 2025 | 25.28 (1.24%) | 24.89 | 24.77 - 25.82 | 1.3851 times | Fri 28 November 2025 | 24.97 (1.18%) | 24.68 | 24.50 - 25.17 | 0.4752 times | Wed 26 November 2025 | 24.68 (2.49%) | 24.27 | 24.11 - 25.05 | 0.6489 times | Tue 25 November 2025 | 24.08 (-1.39%) | 24.20 | 23.51 - 24.20 | 1.0656 times | Mon 24 November 2025 | 24.42 (1.96%) | 23.87 | 23.47 - 24.50 | 0.7352 times | Fri 21 November 2025 | 23.95 (2.44%) | 23.25 | 23.06 - 24.23 | 1.1623 times | Thu 20 November 2025 | 23.38 (-2.79%) | 24.16 | 23.27 - 25.23 | 1.4925 times | Wed 19 November 2025 | 24.05 (-3.49%) | 23.97 | 23.33 - 24.27 | 1.4452 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 25.75 and 28.17
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (7.05%) | 24.89 | 24.77 - 27.19 | 0.7517 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.4974 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.1133 times | Fri 14 November 2025 | 24.79 (4.03%) | 24.19 | 23.57 - 25.80 | 1.3935 times | Fri 07 November 2025 | 23.83 (5.21%) | 22.04 | 21.63 - 24.18 | 1.2603 times | Fri 31 October 2025 | 22.65 (0%) | 22.62 | 22.46 - 22.96 | 0.3385 times | Fri 31 October 2025 | 22.65 (-4.95%) | 24.17 | 22.22 - 24.36 | 1.2817 times | Fri 24 October 2025 | 23.83 (5.4%) | 22.73 | 22.05 - 24.75 | 1.0315 times | Fri 17 October 2025 | 22.61 (3.05%) | 22.65 | 22.11 - 23.70 | 1.2362 times | Fri 10 October 2025 | 21.94 (-10.05%) | 24.95 | 21.87 - 25.53 | 1.0957 times | Fri 03 October 2025 | 24.39 (-1.22%) | 24.36 | 23.61 - 25.38 | 1.0148 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 25.75 and 28.17
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.73 (7.05%) | 24.89 | 24.77 - 27.19 | 0.154 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8738 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1327 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1223 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0777 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9313 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1661 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1173 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4295 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 0.9952 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.182 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.65 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.91 |
| 100 day DMA | 22.57 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.65 | 25 |
| 12 day EMA | 25.22 | 24.95 | 24.59 |
| 20 day EMA | 24.77 | 24.56 | 24.31 |
| 35 day EMA | 24.43 | 24.29 | 24.13 |
| 50 day EMA | 24.11 | 24 | 23.88 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.46 | 24.89 |
| 12 day SMA | 24.9 | 24.71 | 24.53 |
| 20 day SMA | 24.65 | 24.4 | 24.16 |
| 35 day SMA | 23.86 | 23.76 | 23.64 |
| 50 day SMA | 23.91 | 23.87 | 23.81 |
| 100 day SMA | 22.57 | 22.49 | 22.42 |
| 150 day SMA | 21.13 | 21.05 | 20.98 |
| 200 day SMA | 20.44 | 20.43 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.