Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 19.76 and 20.79
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.606666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.64 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.31 (-2.26%) | 20.76 | 20.24 - 21.27 | 0.8687 times |
| Tue 17 June 2025 | 20.78 (-1.09%) | 20.72 | 20.40 - 21.33 | 1.3299 times |
| Fri 13 June 2025 | 21.01 (5.31%) | 20.89 | 20.18 - 21.10 | 1.5275 times |
| Thu 12 June 2025 | 19.95 (1.73%) | 19.32 | 19.02 - 20.03 | 0.972 times |
| Wed 11 June 2025 | 19.61 (1.71%) | 19.50 | 19.07 - 19.83 | 1.0341 times |
| Tue 10 June 2025 | 19.28 (3.49%) | 18.83 | 18.83 - 19.80 | 1.1797 times |
| Mon 09 June 2025 | 18.63 (0.7%) | 18.58 | 18.49 - 19.00 | 0.9309 times |
| Fri 06 June 2025 | 18.50 (3.64%) | 18.22 | 18.10 - 18.69 | 0.7792 times |
| Thu 05 June 2025 | 17.85 (-0.39%) | 18.07 | 17.75 - 18.15 | 0.6439 times |
| Wed 04 June 2025 | 17.92 (-1.92%) | 18.27 | 17.77 - 18.73 | 0.7343 times |
| Tue 03 June 2025 | 18.27 (5.42%) | 17.38 | 17.03 - 18.34 | 0.7005 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 19.73 and 20.82
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.31 (-3.33%) | 20.72 | 20.24 - 21.33 | 0.6227 times |
| Fri 13 June 2025 | 21.01 (13.57%) | 18.58 | 18.49 - 21.10 | 1.5985 times |
| Fri 06 June 2025 | 18.50 (8.76%) | 17.70 | 17.03 - 18.73 | 1.0192 times |
| Fri 30 May 2025 | 17.01 (0.95%) | 17.10 | 16.75 - 17.59 | 0.7188 times |
| Fri 23 May 2025 | 16.85 (-4.21%) | 17.33 | 16.15 - 17.44 | 0.9076 times |
| Fri 16 May 2025 | 17.59 (5.2%) | 17.90 | 17.30 - 18.73 | 1.6142 times |
| Fri 09 May 2025 | 16.72 (1.58%) | 16.10 | 15.20 - 16.99 | 1.4987 times |
| Fri 02 May 2025 | 16.46 (0.67%) | 16.36 | 15.33 - 16.65 | 1.1392 times |
| Fri 25 April 2025 | 16.35 (1.49%) | 15.63 | 15.15 - 16.55 | 0.6377 times |
| Thu 17 April 2025 | 16.11 (4.81%) | 14.94 | 14.84 - 16.27 | 0.2436 times |
| Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 18.67 and 22.97
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.31 (19.4%) | 17.70 | 17.03 - 21.33 | 0.685 times |
| Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.111 times |
| Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4214 times |
| Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 0.9896 times |
| Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.1753 times |
| Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.0248 times |
| Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.7277 times |
| Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.0167 times |
| Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.8524 times |
| Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 0.996 times |
| Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 0.8579 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 19.12 |
| 20 day DMA | 18.29 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17 |
| 100 day DMA | 18.9 |
| 150 day DMA | 20.21 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.15 | 19.84 |
| 12 day EMA | 19.36 | 19.19 | 18.9 |
| 20 day EMA | 18.72 | 18.55 | 18.31 |
| 35 day EMA | 17.87 | 17.73 | 17.55 |
| 50 day EMA | 17.24 | 17.11 | 16.96 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.13 | 19.7 |
| 12 day SMA | 19.12 | 18.85 | 18.56 |
| 20 day SMA | 18.29 | 18.14 | 17.98 |
| 35 day SMA | 17.63 | 17.52 | 17.39 |
| 50 day SMA | 17 | 16.93 | 16.8 |
| 100 day SMA | 18.9 | 18.93 | 18.96 |
| 150 day SMA | 20.21 | 20.23 | 20.25 |
| 200 day SMA | 21.53 | 21.57 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.