Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 31.85 and 32.4
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.51 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.05 (-0.03%) | 31.98 | 31.64 - 32.19 | 0.7765 times | Tue 23 April 2024 | 32.06 (-1.26%) | 32.11 | 31.71 - 32.38 | 1.1645 times | Mon 22 April 2024 | 32.47 (0.34%) | 32.23 | 31.77 - 32.66 | 0.7514 times | Fri 19 April 2024 | 32.36 (-0.22%) | 32.16 | 32.15 - 32.95 | 0.8267 times | Thu 18 April 2024 | 32.43 (0.53%) | 32.38 | 32.12 - 32.75 | 0.9753 times | Wed 17 April 2024 | 32.26 (-0.74%) | 32.50 | 32.14 - 32.88 | 1.0292 times | Tue 16 April 2024 | 32.50 (-1.99%) | 32.79 | 32.11 - 32.97 | 1.0458 times | Mon 15 April 2024 | 33.16 (-1.66%) | 33.54 | 33.00 - 33.88 | 1.403 times | Fri 12 April 2024 | 33.72 (-1.98%) | 34.85 | 33.64 - 35.25 | 1.2137 times | Thu 11 April 2024 | 34.40 (-1.85%) | 35.23 | 34.14 - 35.24 | 0.8139 times | Wed 10 April 2024 | 35.05 (0.46%) | 34.48 | 34.38 - 35.18 | 0.9954 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 31.34 and 32.36
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.05 (-0.96%) | 32.23 | 31.64 - 32.66 | 0.455 times | Fri 19 April 2024 | 32.36 (-4.03%) | 33.54 | 32.11 - 33.88 | 0.8922 times | Fri 12 April 2024 | 33.72 (-5.65%) | 35.73 | 33.64 - 36.05 | 0.8835 times | Fri 05 April 2024 | 35.74 (3.96%) | 34.53 | 34.31 - 35.91 | 1.111 times | Thu 28 March 2024 | 34.38 (2.75%) | 33.66 | 32.55 - 34.80 | 1.6975 times | Fri 22 March 2024 | 33.46 (4.56%) | 32.24 | 32.07 - 34.12 | 0.8332 times | Fri 15 March 2024 | 32.00 (3.86%) | 30.60 | 30.42 - 32.95 | 1.3968 times | Fri 08 March 2024 | 30.81 (1.32%) | 30.67 | 29.91 - 31.13 | 0.8008 times | Fri 01 March 2024 | 30.41 (1.27%) | 29.97 | 29.60 - 30.67 | 0.8687 times | Fri 23 February 2024 | 30.03 (-4.88%) | 31.50 | 29.58 - 31.99 | 1.0612 times | Fri 16 February 2024 | 31.57 (5.69%) | 30.02 | 29.47 - 31.91 | 0.9669 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 29.64 and 34.05
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.05 (-6.78%) | 34.53 | 31.64 - 36.05 | 1.0907 times | Thu 28 March 2024 | 34.38 (15.41%) | 30.21 | 29.91 - 34.80 | 1.6027 times | Thu 29 February 2024 | 29.79 (-4.92%) | 31.44 | 29.47 - 31.99 | 1.2344 times | Wed 31 January 2024 | 31.33 (-12.68%) | 36.14 | 29.95 - 36.91 | 1.2292 times | Fri 29 December 2023 | 35.88 (-0.33%) | 35.98 | 33.58 - 37.82 | 0.8215 times | Thu 30 November 2023 | 36.00 (-9.37%) | 40.06 | 34.65 - 40.93 | 0.7696 times | Tue 31 October 2023 | 39.72 (-3.36%) | 41.10 | 36.85 - 43.58 | 0.7158 times | Fri 29 September 2023 | 41.10 (-6.25%) | 44.54 | 39.97 - 46.15 | 0.7923 times | Thu 31 August 2023 | 43.84 (8.27%) | 40.08 | 38.45 - 45.44 | 0.8693 times | Mon 31 July 2023 | 40.49 (18.5%) | 34.33 | 33.02 - 40.76 | 0.8744 times | Fri 30 June 2023 | 34.17 (7.52%) | 32.06 | 31.51 - 35.05 | 1.1988 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.88 |
| 35 day DMA | 33.24 |
| 50 day DMA | 32.38 |
| 100 day DMA | 32.85 |
| 150 day DMA | 34.92 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.44 | 32.63 |
| 12 day EMA | 32.9 | 33.05 | 33.23 |
| 20 day EMA | 33.13 | 33.24 | 33.36 |
| 35 day EMA | 32.79 | 32.83 | 32.88 |
| 50 day EMA | 32.2 | 32.21 | 32.22 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.32 | 32.4 |
| 12 day SMA | 33.11 | 33.36 | 33.67 |
| 20 day SMA | 33.88 | 33.92 | 34.05 |
| 35 day SMA | 33.24 | 33.19 | 33.14 |
| 50 day SMA | 32.38 | 32.34 | 32.3 |
| 100 day SMA | 32.85 | 32.89 | 32.93 |
| 150 day SMA | 34.92 | 34.97 | 35.03 |
| 200 day SMA | 36.74 | 36.76 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.