Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 42.63 and 43.66
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.353333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 44.38 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.53 (-1.78%) | 43.78 | 42.75 - 43.78 | 1.1812 times |
| Thu 15 May 2025 | 44.32 (0.68%) | 43.96 | 43.63 - 44.54 | 1.2705 times |
| Wed 14 May 2025 | 44.02 (1.66%) | 43.34 | 43.07 - 44.17 | 1.0857 times |
| Tue 13 May 2025 | 43.30 (1.38%) | 43.03 | 42.81 - 43.50 | 0.6929 times |
| Mon 12 May 2025 | 42.71 (4.63%) | 42.81 | 41.94 - 43.27 | 1.0709 times |
| Fri 09 May 2025 | 40.82 (-0.75%) | 41.12 | 40.78 - 41.35 | 0.6786 times |
| Thu 08 May 2025 | 41.13 (3.08%) | 40.30 | 40.10 - 41.45 | 0.8932 times |
| Wed 07 May 2025 | 39.90 (0.55%) | 39.98 | 39.53 - 40.11 | 0.8003 times |
| Tue 06 May 2025 | 39.68 (-0.85%) | 39.25 | 39.25 - 39.97 | 0.8998 times |
| Mon 05 May 2025 | 40.02 (0.43%) | 39.44 | 39.29 - 40.48 | 1.4268 times |
| Fri 02 May 2025 | 39.85 (3.48%) | 38.96 | 38.96 - 39.87 | 1.2352 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 42.74 and 45.34
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.53 (6.64%) | 42.81 | 41.94 - 44.54 | 1.2824 times |
| Fri 09 May 2025 | 40.82 (2.43%) | 39.44 | 39.25 - 41.45 | 1.1367 times |
| Fri 02 May 2025 | 39.85 (7.56%) | 36.89 | 35.61 - 39.87 | 2.2346 times |
| Fri 25 April 2025 | 37.05 (5.74%) | 34.54 | 33.88 - 37.35 | 1.019 times |
| Thu 17 April 2025 | 35.04 (0.43%) | 35.31 | 34.61 - 35.70 | 0.1802 times |
| Wed 16 April 2025 | 34.89 (0%) | 35.31 | 34.61 - 35.70 | 0 times |
| Wed 16 April 2025 | 34.89 (0%) | 35.31 | 34.61 - 35.69 | 0.2893 times |
| Wed 16 April 2025 | 34.89 (-1.64%) | 36.03 | 34.61 - 36.30 | 0.4073 times |
| Fri 11 April 2025 | 35.47 (0.31%) | 33.81 | 32.75 - 37.88 | 2.0106 times |
| Fri 04 April 2025 | 35.36 (-9.61%) | 38.70 | 34.71 - 40.53 | 1.44 times |
| Fri 28 March 2025 | 39.12 (-3.02%) | 41.05 | 38.83 - 41.73 | 0.6137 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 40.26 and 47.82
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 49.24 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.53 (17.71%) | 37.42 | 36.98 - 44.54 | 0.7603 times |
| Wed 30 April 2025 | 36.98 (-5.42%) | 38.90 | 32.75 - 40.53 | 1.5264 times |
| Mon 31 March 2025 | 39.10 (-7.39%) | 42.56 | 38.33 - 43.27 | 1.3024 times |
| Fri 28 February 2025 | 42.22 (-5.53%) | 43.60 | 41.07 - 47.13 | 1.0373 times |
| Fri 31 January 2025 | 44.69 (3.81%) | 43.31 | 39.86 - 45.11 | 1.0042 times |
| Tue 31 December 2024 | 43.05 (-10.98%) | 49.33 | 42.33 - 49.46 | 0.6395 times |
| Tue 26 November 2024 | 48.36 (9.66%) | 44.34 | 44.14 - 49.52 | 0.8844 times |
| Thu 31 October 2024 | 44.10 (1.8%) | 43.24 | 41.54 - 47.08 | 0.9232 times |
| Mon 30 September 2024 | 43.32 (4.16%) | 41.21 | 38.95 - 43.93 | 0.8763 times |
| Fri 30 August 2024 | 41.59 (-5.82%) | 44.23 | 37.89 - 44.70 | 1.046 times |
| Wed 31 July 2024 | 44.16 (7%) | 41.38 | 38.57 - 44.88 | 1.1515 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 41.48 |
| 20 day DMA | 39.43 |
| 35 day DMA | 37.93 |
| 50 day DMA | 38.65 |
| 100 day DMA | 40.92 |
| 150 day DMA | 42.64 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.14 | 42.55 |
| 12 day EMA | 41.65 | 41.31 | 40.76 |
| 20 day EMA | 40.44 | 40.11 | 39.67 |
| 35 day EMA | 39.84 | 39.62 | 39.34 |
| 50 day EMA | 39.4 | 39.23 | 39.02 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.03 | 42.4 |
| 12 day SMA | 41.48 | 40.94 | 40.37 |
| 20 day SMA | 39.43 | 39 | 38.52 |
| 35 day SMA | 37.93 | 37.81 | 37.66 |
| 50 day SMA | 38.65 | 38.63 | 38.58 |
| 100 day SMA | 40.92 | 40.92 | 40.92 |
| 150 day SMA | 42.64 | 42.64 | 42.62 |
| 200 day SMA | 42.29 | 42.29 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.