Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 36.24 and 38.5
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 39.12 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.63 (-3.17%) | 35.96 | 35.85 - 38.11 | 1.5929 times | Tue 28 April 2026 | 37.83 (-0.79%) | 38.35 | 37.55 - 38.49 | 1.1243 times | Mon 27 April 2026 | 38.13 (0.93%) | 37.73 | 37.61 - 38.38 | 0.8882 times | Fri 24 April 2026 | 37.78 (-0.89%) | 38.02 | 37.70 - 38.40 | 0.7024 times | Thu 23 April 2026 | 38.12 (-0.83%) | 38.50 | 37.67 - 38.75 | 0.77 times | Wed 22 April 2026 | 38.44 (1.34%) | 38.19 | 37.91 - 38.55 | 0.932 times | Tue 21 April 2026 | 37.93 (0.85%) | 37.64 | 37.41 - 38.57 | 1.0967 times | Mon 20 April 2026 | 37.61 (-0.19%) | 37.57 | 37.37 - 38.04 | 0.8734 times | Fri 17 April 2026 | 37.68 (1.95%) | 37.46 | 37.35 - 38.40 | 0.9865 times | Thu 16 April 2026 | 36.96 (-1.68%) | 37.56 | 36.73 - 37.86 | 1.0336 times | Wed 15 April 2026 | 37.59 (-0.71%) | 37.94 | 37.38 - 38.26 | 1.6195 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 34.92 and 37.56
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.99 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.63 (-3.04%) | 37.73 | 35.85 - 38.49 | 0.7661 times | Fri 24 April 2026 | 37.78 (0.27%) | 37.57 | 37.37 - 38.75 | 0.9295 times | Fri 17 April 2026 | 37.68 (2.34%) | 36.54 | 36.00 - 38.40 | 1.0721 times | Fri 10 April 2026 | 36.82 (0.68%) | 36.39 | 35.12 - 37.14 | 1.1559 times | Thu 02 April 2026 | 36.57 (4.1%) | 35.41 | 35.00 - 37.00 | 1.0681 times | Fri 27 March 2026 | 35.13 (-2.2%) | 36.76 | 34.99 - 36.95 | 1.1964 times | Fri 20 March 2026 | 35.92 (1.47%) | 35.93 | 35.40 - 36.57 | 0.448 times | Fri 13 March 2026 | 35.40 (-5.2%) | 36.71 | 35.02 - 37.32 | 1.2071 times | Fri 06 March 2026 | 37.34 (-7.3%) | 39.65 | 36.74 - 40.83 | 1.2219 times | Fri 27 February 2026 | 40.28 (-3.17%) | 41.49 | 39.56 - 41.79 | 0.9348 times | Fri 20 February 2026 | 41.60 (-2.32%) | 42.97 | 41.04 - 43.33 | 0.7162 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 34.06 and 37.69
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.63 (0.66%) | 36.64 | 35.12 - 38.75 | 1.3101 times | Tue 31 March 2026 | 36.39 (-9.66%) | 39.65 | 34.99 - 40.83 | 1.3471 times | Fri 27 February 2026 | 40.28 (-9.52%) | 44.47 | 39.56 - 46.53 | 1.152 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.8115 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 1.0773 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.6687 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.8529 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.7771 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.8566 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.1467 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 0.9848 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.25 |
| 35 day DMA | 36.68 |
| 50 day DMA | 37.76 |
| 100 day DMA | 40.37 |
| 150 day DMA | 41.31 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.92 | 37.97 |
| 12 day EMA | 37.52 | 37.68 | 37.65 |
| 20 day EMA | 37.44 | 37.52 | 37.49 |
| 35 day EMA | 37.87 | 37.94 | 37.95 |
| 50 day EMA | 38.23 | 38.3 | 38.32 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 38.06 | 38.08 |
| 12 day SMA | 37.71 | 37.74 | 37.65 |
| 20 day SMA | 37.25 | 37.24 | 37.13 |
| 35 day SMA | 36.68 | 36.69 | 36.68 |
| 50 day SMA | 37.76 | 37.88 | 37.97 |
| 100 day SMA | 40.37 | 40.43 | 40.47 |
| 150 day SMA | 41.31 | 41.37 | 41.42 |
| 200 day SMA | 42.54 | 42.59 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.