AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 14.67 and 15.13

Daily Target 114.55
Daily Target 214.78
Daily Target 315.006666666667
Daily Target 415.24
Daily Target 515.47

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 15.02 (1.14%) 15.11 14.77 - 15.23 0.9075 times
Thu 29 October 2026 14.85 (-1.79%) 15.37 14.79 - 15.54 0.5242 times
Wed 28 October 2026 15.12 (-5.08%) 15.98 14.88 - 15.98 3.6844 times
Tue 27 October 2026 15.93 (-0.44%) 16.00 15.87 - 16.07 0.3946 times
Mon 26 October 2026 16.00 (0.82%) 15.85 15.77 - 16.05 0.4631 times
Fri 23 October 2026 15.87 (0.06%) 15.86 15.60 - 16.01 0.6801 times
Thu 22 October 2026 15.86 (0.06%) 15.85 15.80 - 16.15 0.5458 times
Wed 21 October 2026 15.85 (-0.44%) 16.00 15.67 - 16.37 0.8473 times
Tue 20 October 2026 15.92 (-0.5%) 16.02 15.89 - 16.25 0.8812 times
Mon 19 October 2026 16.00 (-2.2%) 16.39 15.76 - 16.65 1.0719 times
Fri 16 October 2026 16.36 (1.87%) 16.16 16.00 - 16.36 0.8248 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 14.25 and 15.55

Weekly Target 113.99
Weekly Target 214.5
Weekly Target 315.286666666667
Weekly Target 415.8
Weekly Target 516.59

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 15.02 (-5.36%) 15.85 14.77 - 16.07 0.9561 times
Fri 23 October 2026 15.87 (-3%) 16.39 15.60 - 16.65 0.6444 times
Fri 16 October 2026 16.36 (1.3%) 16.14 15.61 - 16.57 0.7226 times
Fri 09 October 2026 16.15 (4.19%) 15.54 15.40 - 16.85 1.0233 times
Fri 02 October 2026 15.50 (-4.67%) 16.24 14.50 - 16.24 1.6076 times
Fri 25 September 2026 16.26 (-13.6%) 18.79 15.85 - 18.80 0.9888 times
Fri 18 September 2026 18.82 (-0.53%) 18.95 18.41 - 19.33 1.0086 times
Fri 11 September 2026 18.92 (-0.37%) 18.99 18.54 - 19.26 0.716 times
Fri 04 September 2026 18.99 (2.65%) 18.49 17.90 - 19.03 1.3872 times
Fri 28 August 2026 18.50 (0.54%) 18.53 18.30 - 18.98 0.9453 times
Fri 21 August 2026 18.40 (-4.42%) 19.22 18.25 - 19.61 1.5144 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 14.89 and 16.98

Monthly Target 113.45
Monthly Target 214.24
Monthly Target 315.543333333333
Monthly Target 416.33
Monthly Target 517.63

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Fri 30 October 2026 15.02 (1.08%) 14.86 14.76 - 16.85 0.7802 times
Wed 30 September 2026 14.86 (-18.13%) 18.12 14.50 - 19.33 0.8974 times
Mon 31 August 2026 18.15 (-10.59%) 20.33 18.05 - 20.72 0.9997 times
Fri 31 July 2026 20.30 (7.69%) 18.85 18.15 - 21.71 0.5896 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.3689 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.0051 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.6654 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0159 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.6777 times
Fri 06 November 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.74
20 day DMA 15.87
35 day DMA 16.38
50 day DMA 17.05
100 day DMA 18.29
150 day DMA 18.6
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.415.67
12 day EMA15.615.715.86
20 day EMA15.8615.9516.07
35 day EMA16.4616.5516.65
50 day EMA17.0317.1117.2

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.5515.76
12 day SMA15.7415.8115.91
20 day SMA15.8715.915.91
35 day SMA16.3816.4916.6
50 day SMA17.0517.1217.2
100 day SMA18.2918.3418.39
150 day SMA18.618.6218.64
200 day SMA
Back to top | Use Dark Theme