AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 20.33 and 20.9

Daily Target 119.89
Daily Target 220.2
Daily Target 320.456666666667
Daily Target 420.77
Daily Target 521.03

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Fri 12 June 2026 20.52 (1.18%) 20.41 20.14 - 20.71 1.6961 times
Thu 11 June 2026 20.28 (1.2%) 20.05 20.02 - 20.39 0.8657 times
Wed 10 June 2026 20.04 (2.24%) 19.74 19.51 - 20.14 1.1689 times
Tue 09 June 2026 19.60 (-0.46%) 19.77 19.38 - 20.41 1.2646 times
Mon 08 June 2026 19.69 (-0.05%) 19.78 19.65 - 20.35 0.7207 times
Fri 05 June 2026 19.70 (-1.15%) 20.20 19.55 - 20.24 0.6044 times
Thu 04 June 2026 19.93 (2.36%) 19.53 19.53 - 20.49 0.9159 times
Wed 03 June 2026 19.47 (0.93%) 19.70 19.31 - 19.78 1.3139 times
Tue 02 June 2026 19.29 (1.37%) 19.07 19.04 - 20.74 0.6258 times
Mon 01 June 2026 19.03 (0.05%) 18.97 18.88 - 19.24 0.8239 times
Fri 29 May 2026 19.02 (-0.52%) 19.18 18.91 - 19.40 0.7569 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 19.95 and 21.28

Weekly Target 118.87
Weekly Target 219.7
Weekly Target 320.203333333333
Weekly Target 421.03
Weekly Target 521.53

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Fri 12 June 2026 20.52 (4.16%) 19.78 19.38 - 20.71 1.0187 times
Fri 05 June 2026 19.70 (3.58%) 18.97 18.88 - 20.74 0.7635 times
Fri 29 May 2026 19.02 (-8.2%) 20.66 18.80 - 20.85 1.1922 times
Fri 22 May 2026 20.72 (0.73%) 20.69 20.57 - 21.43 0.8402 times
Fri 15 May 2026 20.57 (6.36%) 19.51 19.22 - 21.72 1.8319 times
Fri 08 May 2026 19.34 (2.17%) 19.05 18.65 - 19.47 0.7752 times
Wed 06 May 2026 18.93 (0.42%) 18.94 18.60 - 19.18 0.8596 times
Fri 01 May 2026 18.85 (4.78%) 17.97 17.97 - 19.00 1.0457 times
Fri 24 April 2026 17.99 (-0.83%) 18.14 17.65 - 18.60 0.692 times
Fri 17 April 2026 18.14 (-3.36%) 18.66 18.01 - 18.89 0.9811 times
Fri 10 April 2026 18.77 (3.59%) 18.28 18.13 - 19.05 0.8498 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 19.7 and 21.56

Monthly Target 118.19
Monthly Target 219.35
Monthly Target 320.046666666667
Monthly Target 421.21
Monthly Target 521.91

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Fri 12 June 2026 20.52 (7.89%) 18.97 18.88 - 20.74 0.3275 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.0761 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.7124 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0877 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.7963 times
Sun 14 June 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.64
20 day DMA 20.03
35 day DMA 19.72
50 day DMA 19.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1319.9419.77
12 day EMA19.9419.8319.75
20 day EMA19.8619.7919.74
35 day EMA19.5619.519.45
50 day EMA19.2619.2119.17

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.8619.79
12 day SMA19.6419.5719.55
20 day SMA20.0320.0520.08
35 day SMA19.7219.6519.58
50 day SMA19.3119.2719.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme