AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 20.08 and 20.7

Daily Target 119.63
Daily Target 219.91
Daily Target 320.253333333333
Daily Target 420.53
Daily Target 520.87

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Thu 30 July 2026 20.18 (0.9%) 20.04 19.98 - 20.60 0.97 times
Wed 29 July 2026 20.00 (-0.99%) 20.31 19.80 - 20.49 1.2764 times
Tue 28 July 2026 20.20 (-3.95%) 21.15 19.71 - 21.21 1.6543 times
Mon 27 July 2026 21.03 (0.96%) 20.84 20.79 - 21.15 0.7439 times
Fri 24 July 2026 20.83 (0%) 21.71 20.55 - 21.71 0.8849 times
Fri 24 July 2026 20.83 (0.39%) 21.71 20.55 - 21.71 0.8849 times
Thu 23 July 2026 20.75 (0.19%) 20.42 20.16 - 20.89 0.741 times
Wed 22 July 2026 20.71 (-2.36%) 21.32 20.55 - 21.53 1.5916 times
Tue 21 July 2026 21.21 (2.22%) 20.70 20.66 - 21.24 0.6088 times
Mon 20 July 2026 20.75 (-0.14%) 20.81 20.61 - 21.22 0.6441 times
Fri 17 July 2026 20.78 (0.14%) 20.79 20.45 - 21.08 0.509 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 19.2 and 20.7

Weekly Target 118.87
Weekly Target 219.52
Weekly Target 320.366666666667
Weekly Target 421.02
Weekly Target 521.87

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Thu 30 July 2026 20.18 (-3.12%) 20.84 19.71 - 21.21 0.6982 times
Fri 24 July 2026 20.83 (0%) 21.71 20.55 - 21.71 0.133 times
Fri 24 July 2026 20.83 (0.24%) 20.81 20.16 - 21.71 0.672 times
Fri 17 July 2026 20.78 (8.8%) 19.11 19.00 - 21.08 0.6104 times
Fri 10 July 2026 19.10 (2.74%) 18.60 18.31 - 19.75 0.5383 times
Thu 02 July 2026 18.59 (0%) 18.43 18.15 - 19.08 0.6345 times
Fri 26 June 2026 18.59 (1.09%) 18.39 17.89 - 19.11 3.802 times
Thu 18 June 2026 18.39 (-10.38%) 20.62 18.19 - 21.00 1.3289 times
Fri 12 June 2026 20.52 (4.16%) 19.78 19.38 - 20.71 0.9046 times
Fri 05 June 2026 19.70 (3.58%) 18.97 18.88 - 20.74 0.6779 times
Fri 29 May 2026 19.02 (-8.2%) 20.66 18.80 - 20.85 1.0586 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 19.17 and 22.73

Monthly Target 116.45
Monthly Target 218.32
Monthly Target 320.013333333333
Monthly Target 421.88
Monthly Target 523.57

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Thu 30 July 2026 20.18 (7.06%) 18.85 18.15 - 21.71 0.5373 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.3044 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 0.9577 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.634 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 0.968 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.5986 times
Fri 31 July 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.67
20 day DMA 20.18
35 day DMA 19.63
50 day DMA 19.69
100 day DMA 19.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.4320.64
12 day EMA20.3720.420.47
20 day EMA20.220.220.22
35 day EMA20.120.0920.1
50 day EMA19.8519.8419.83

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.5820.73
12 day SMA20.6720.6320.62
20 day SMA20.1820.120.01
35 day SMA19.6319.6319.62
50 day SMA19.6919.7119.72
100 day SMA19.2219.219.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme