AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 18.15 and 19

Daily Target 117.96
Daily Target 218.34
Daily Target 318.81
Daily Target 419.19
Daily Target 519.66

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Fri 06 March 2026 18.72 (-1.78%) 18.98 18.43 - 19.28 1.933 times
Thu 05 March 2026 19.06 (-0.88%) 19.20 18.90 - 19.36 0.7519 times
Wed 04 March 2026 19.23 (0.1%) 19.50 18.92 - 19.80 0.8539 times
Tue 03 March 2026 19.21 (1.05%) 19.18 18.88 - 19.41 1.3393 times
Mon 02 March 2026 19.01 (0%) 18.85 18.79 - 19.45 0.9438 times
Fri 27 February 2026 19.01 (0.8%) 18.75 18.55 - 19.20 0.933 times
Thu 26 February 2026 18.86 (0.96%) 18.87 18.51 - 19.00 0.6739 times
Wed 25 February 2026 18.68 (-1.53%) 19.01 18.50 - 19.02 0.7089 times
Tue 24 February 2026 18.97 (-0.94%) 19.00 18.83 - 19.07 0.3851 times
Mon 23 February 2026 19.15 (-0.31%) 19.25 18.34 - 19.25 1.4774 times
Fri 20 February 2026 19.21 (-0.1%) 19.20 18.91 - 19.36 1.3415 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 17.89 and 19.26

Weekly Target 117.61
Weekly Target 218.17
Weekly Target 318.983333333333
Weekly Target 419.54
Weekly Target 520.35

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Fri 06 March 2026 18.72 (-1.53%) 18.85 18.43 - 19.80 1.1644 times
Fri 27 February 2026 19.01 (0%) 19.25 18.34 - 19.25 0.8356 times
Mon 09 March 2026 (0%) - 0 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 17.89 and 19.26

Monthly Target 117.61
Monthly Target 218.17
Monthly Target 318.983333333333
Monthly Target 419.54
Monthly Target 520.35

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Fri 06 March 2026 18.72 (-1.53%) 18.85 18.43 - 19.80 0.2938 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.7062 times
Mon 09 March 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.03
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0819.09
12 day EMA18.8118.8318.79
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.119.06
12 day SMA19.0318.9718.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme