AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 17.96 and 18.31

Daily Target 117.88
Daily Target 218.04
Daily Target 318.233333333333
Daily Target 418.39
Daily Target 518.58

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Wed 29 April 2026 18.19 (0%) 18.34 18.08 - 18.43 1.4338 times
Tue 28 April 2026 18.19 (0.44%) 18.16 18.04 - 18.40 0.5835 times
Mon 27 April 2026 18.11 (0.67%) 17.97 17.97 - 18.28 0.4901 times
Fri 24 April 2026 17.99 (0.84%) 17.79 17.66 - 18.10 0.8418 times
Thu 23 April 2026 17.84 (-0.34%) 18.02 17.65 - 18.28 0.6769 times
Wed 22 April 2026 17.90 (-0.28%) 18.19 17.66 - 18.19 1.4047 times
Tue 21 April 2026 17.95 (-2.45%) 18.45 17.67 - 18.60 1.082 times
Mon 20 April 2026 18.40 (1.43%) 18.14 18.02 - 18.50 1.0602 times
Fri 17 April 2026 18.14 (-2.16%) 18.89 18.01 - 18.89 1.0298 times
Thu 16 April 2026 18.54 (-0.54%) 18.70 18.36 - 18.87 1.3974 times
Wed 15 April 2026 18.64 (-0.43%) 18.72 18.48 - 18.73 1.4835 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.08 and 18.54

Weekly Target 117.74
Weekly Target 217.96
Weekly Target 318.196666666667
Weekly Target 418.42
Weekly Target 518.66

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Wed 29 April 2026 18.19 (1.11%) 17.97 17.97 - 18.43 0.3214 times
Fri 24 April 2026 17.99 (-0.83%) 18.14 17.65 - 18.60 0.6493 times
Fri 17 April 2026 18.14 (-3.36%) 18.66 18.01 - 18.89 0.9205 times
Fri 10 April 2026 18.77 (3.59%) 18.28 18.13 - 19.05 0.7973 times
Thu 02 April 2026 18.12 (2.72%) 17.56 17.08 - 18.33 1.1399 times
Fri 27 March 2026 17.64 (-3.55%) 18.55 17.40 - 18.68 1.3488 times
Fri 20 March 2026 18.29 (1.55%) 18.16 18.06 - 18.97 0.9116 times
Fri 13 March 2026 18.01 (-3.79%) 18.73 17.57 - 19.64 1.1979 times
Fri 06 March 2026 18.72 (-1.53%) 18.85 18.43 - 19.80 1.5796 times
Fri 27 February 2026 19.01 (0%) 19.25 18.34 - 19.25 1.1337 times
Thu 30 April 2026 (0%) - 0 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 17.87 and 19.37

Monthly Target 116.76
Monthly Target 217.48
Monthly Target 318.263333333333
Monthly Target 418.98
Monthly Target 519.76

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Wed 29 April 2026 18.19 (1.68%) 17.89 17.55 - 19.05 0.5509 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 0.9237 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.5254 times
Thu 30 April 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.22
20 day DMA 18.31
35 day DMA 18.28
50 day DMA 18.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.118.06
12 day EMA18.1718.1718.17
20 day EMA18.2318.2318.23
35 day EMA18.3418.3518.36
50 day EMA18.418.4118.42

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0117.96
12 day SMA18.2218.2518.29
20 day SMA18.3118.2918.25
35 day SMA18.2818.2918.32
50 day SMA18.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme