AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 18.38 and 18.72

Daily Target 118.3
Daily Target 218.45
Daily Target 318.643333333333
Daily Target 418.79
Daily Target 518.98

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Thu 17 September 2026 18.59 (-0.05%) 18.74 18.50 - 18.84 0.5631 times
Wed 16 September 2026 18.60 (-2%) 18.92 18.48 - 18.97 0.6777 times
Tue 15 September 2026 18.98 (1.66%) 18.60 18.60 - 19.16 1.0829 times
Mon 14 September 2026 18.67 (-1.32%) 18.95 18.65 - 19.33 0.5001 times
Fri 11 September 2026 18.92 (0.96%) 18.93 18.77 - 19.26 0.9289 times
Thu 10 September 2026 18.74 (-1.83%) 19.09 18.54 - 19.16 1.0101 times
Wed 09 September 2026 19.09 (1.81%) 18.76 18.62 - 19.09 0.9608 times
Tue 08 September 2026 18.75 (-1.26%) 18.99 18.57 - 19.12 0.7141 times
Fri 04 September 2026 18.99 (2.65%) 18.45 18.45 - 19.03 1.1179 times
Thu 03 September 2026 18.50 (0.71%) 18.49 18.20 - 18.61 2.4444 times
Wed 02 September 2026 18.37 (2.11%) 18.06 18.06 - 18.76 1.0632 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.11 and 18.96

Weekly Target 117.95
Weekly Target 218.27
Weekly Target 318.8
Weekly Target 419.12
Weekly Target 519.65

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Thu 17 September 2026 18.59 (-1.74%) 18.95 18.48 - 19.33 0.5931 times
Fri 11 September 2026 18.92 (-0.37%) 18.99 18.54 - 19.26 0.759 times
Fri 04 September 2026 18.99 (2.65%) 18.49 17.90 - 19.03 1.4705 times
Fri 28 August 2026 18.50 (0.54%) 18.53 18.30 - 18.98 1.0021 times
Fri 21 August 2026 18.40 (-4.42%) 19.22 18.25 - 19.61 1.6054 times
Fri 14 August 2026 19.25 (-0.98%) 19.36 18.05 - 19.55 1.8543 times
Fri 07 August 2026 19.44 (-4.24%) 20.33 18.50 - 20.72 0.9434 times
Fri 31 July 2026 20.30 (-2.54%) 20.84 19.71 - 21.21 0.9002 times
Fri 24 July 2026 20.83 (0%) 21.71 20.55 - 21.71 0.1441 times
Fri 24 July 2026 20.83 (0.24%) 20.81 20.16 - 21.71 0.7279 times
Fri 17 July 2026 20.78 (8.8%) 19.11 19.00 - 21.08 0.6611 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 18.25 and 19.68

Monthly Target 117.18
Monthly Target 217.88
Monthly Target 318.606666666667
Monthly Target 419.31
Monthly Target 520.04

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Thu 17 September 2026 18.59 (2.42%) 18.12 17.90 - 19.33 0.4811 times
Mon 31 August 2026 18.15 (-10.59%) 20.33 18.05 - 20.72 1.0266 times
Fri 31 July 2026 20.30 (7.69%) 18.85 18.15 - 21.71 0.6054 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.4057 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.0321 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.6832 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0432 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.7228 times
Fri 18 September 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.68
20 day DMA 18.64
35 day DMA 18.97
50 day DMA 19.41
100 day DMA 19.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.7618.84
12 day EMA18.7218.7418.77
20 day EMA18.7918.8118.83
35 day EMA19.0219.0519.08
50 day EMA19.3119.3419.37

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7818.88
12 day SMA18.6818.6518.64
20 day SMA18.6418.6518.65
35 day SMA18.9719.0119.06
50 day SMA19.4119.4319.44
100 day SMA19.4419.4419.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme