Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 246.25 and 249.11
| Daily Target 1 | 243.89 |
| Daily Target 2 | 245.74 |
| Daily Target 3 | 246.74666666667 |
| Daily Target 4 | 248.6 |
| Daily Target 5 | 249.61 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 247.60 (0.7%) | 247.43 | 244.89 - 247.75 | 0.5819 times | Fri 03 May 2024 | 245.87 (0.89%) | 244.23 | 244.08 - 247.39 | 0.9686 times | Thu 02 May 2024 | 243.69 (2.61%) | 238.67 | 235.14 - 244.13 | 1.1252 times | Wed 01 May 2024 | 237.49 (0.49%) | 233.98 | 233.52 - 240.87 | 1.146 times | Tue 30 April 2024 | 236.34 (-0.75%) | 232.58 | 228.81 - 237.15 | 2.2087 times | Mon 29 April 2024 | 238.12 (0.86%) | 237.00 | 236.60 - 239.54 | 1.0118 times | Fri 26 April 2024 | 236.08 (0.43%) | 234.88 | 234.46 - 238.40 | 0.7773 times | Thu 25 April 2024 | 235.08 (0.17%) | 234.48 | 233.47 - 235.98 | 0.6446 times | Wed 24 April 2024 | 234.68 (0.42%) | 232.43 | 231.75 - 235.08 | 0.8058 times | Tue 23 April 2024 | 233.71 (-0.28%) | 233.47 | 232.09 - 235.19 | 0.73 times | Mon 22 April 2024 | 234.36 (1.17%) | 231.93 | 229.19 - 234.58 | 0.9883 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 246.25 and 249.11
| Weekly Target 1 | 243.89 |
| Weekly Target 2 | 245.74 |
| Weekly Target 3 | 246.74666666667 |
| Weekly Target 4 | 248.6 |
| Weekly Target 5 | 249.61 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 247.60 (0.7%) | 247.43 | 244.89 - 247.75 | 0.1343 times | Fri 03 May 2024 | 245.87 (4.15%) | 237.00 | 228.81 - 247.39 | 1.4907 times | Fri 26 April 2024 | 236.08 (1.92%) | 231.93 | 229.19 - 238.40 | 0.9105 times | Fri 19 April 2024 | 231.64 (0.05%) | 233.13 | 227.53 - 235.72 | 1.211 times | Fri 12 April 2024 | 231.53 (-3%) | 239.52 | 230.68 - 240.82 | 0.9416 times | Fri 05 April 2024 | 238.68 (-1.48%) | 242.93 | 236.59 - 244.65 | 0.7891 times | Thu 28 March 2024 | 242.27 (2.35%) | 235.97 | 235.20 - 243.45 | 0.6318 times | Fri 22 March 2024 | 236.71 (-3.24%) | 244.57 | 234.96 - 248.87 | 1.2412 times | Fri 15 March 2024 | 244.63 (1.25%) | 243.25 | 242.42 - 249.34 | 1.1487 times | Fri 08 March 2024 | 241.61 (2.38%) | 235.40 | 235.40 - 248.00 | 1.5011 times | Fri 01 March 2024 | 236.00 (1.38%) | 230.09 | 228.51 - 237.65 | 1.2535 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 240.56 and 254.79
| Monthly Target 1 | 228.73 |
| Monthly Target 2 | 238.16 |
| Monthly Target 3 | 242.95666666667 |
| Monthly Target 4 | 252.39 |
| Monthly Target 5 | 257.19 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 247.60 (4.76%) | 233.98 | 233.52 - 247.75 | 0.2357 times | Tue 30 April 2024 | 236.34 (-2.45%) | 242.93 | 227.53 - 244.65 | 1.2285 times | Thu 28 March 2024 | 242.27 (3.52%) | 233.71 | 232.41 - 249.34 | 1.2562 times | Thu 29 February 2024 | 234.04 (-8.47%) | 257.82 | 212.24 - 260.20 | 1.9727 times | Wed 31 January 2024 | 255.71 (-6.61%) | 272.33 | 255.42 - 274.87 | 1.1183 times | Fri 29 December 2023 | 273.80 (1.2%) | 270.60 | 260.29 - 275.82 | 1.0075 times | Thu 30 November 2023 | 270.55 (-4.21%) | 283.04 | 251.63 - 295.96 | 1.2072 times | Tue 31 October 2023 | 282.44 (-0.34%) | 281.33 | 274.27 - 292.56 | 0.68 times | Fri 29 September 2023 | 283.40 (-4.09%) | 298.56 | 282.62 - 307.71 | 0.5726 times | Thu 31 August 2023 | 295.49 (-3.22%) | 303.69 | 280.77 - 305.83 | 0.7214 times | Mon 31 July 2023 | 305.33 (1.94%) | 298.15 | 281.77 - 306.59 | 0.6145 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 242.2 |
| 12 day DMA | 237.89 |
| 20 day DMA | 235.95 |
| 35 day DMA | 237.56 |
| 50 day DMA | 238.32 |
| 100 day DMA | 246.37 |
| 150 day DMA | 255.98 |
| 200 day DMA | 264.7 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.35 | 241.22 | 238.9 |
| 12 day EMA | 239.64 | 238.19 | 236.79 |
| 20 day EMA | 238.23 | 237.24 | 236.33 |
| 35 day EMA | 237.54 | 236.95 | 236.43 |
| 50 day EMA | 238.02 | 237.63 | 237.29 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.2 | 240.3 | 238.34 |
| 12 day SMA | 237.89 | 236.67 | 235.27 |
| 20 day SMA | 235.95 | 235.45 | 235.09 |
| 35 day SMA | 237.56 | 237.47 | 237.45 |
| 50 day SMA | 238.32 | 238.02 | 237.73 |
| 100 day SMA | 246.37 | 246.58 | 246.8 |
| 150 day SMA | 255.98 | 256.23 | 256.47 |
| 200 day SMA | 264.7 | 264.98 | 265.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.