Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 280.6 and 288.1
| Daily Target 1 | 275.25 |
| Daily Target 2 | 278.44 |
| Daily Target 3 | 282.75333333333 |
| Daily Target 4 | 285.94 |
| Daily Target 5 | 290.25 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.62 (1.26%) | 280.00 | 279.57 - 287.07 | 1.0855 times | Thu 11 June 2026 | 278.12 (0.58%) | 279.40 | 277.77 - 281.76 | 0.8575 times | Wed 10 June 2026 | 276.51 (-2.29%) | 284.69 | 276.38 - 286.24 | 1.0928 times | Tue 09 June 2026 | 282.98 (2.24%) | 278.82 | 278.02 - 283.14 | 1.1509 times | Mon 08 June 2026 | 276.77 (-1.98%) | 281.92 | 274.37 - 284.48 | 1.1619 times | Fri 05 June 2026 | 282.35 (-0.18%) | 283.09 | 282.12 - 287.60 | 1.0106 times | Thu 04 June 2026 | 282.85 (0.21%) | 282.79 | 281.86 - 285.50 | 0.9123 times | Wed 03 June 2026 | 282.27 (1.07%) | 278.35 | 277.15 - 285.17 | 0.7882 times | Tue 02 June 2026 | 279.29 (0.14%) | 279.18 | 277.70 - 281.12 | 0.8426 times | Mon 01 June 2026 | 278.89 (0.1%) | 278.63 | 275.20 - 279.52 | 1.0977 times | Fri 29 May 2026 | 278.62 (-1.77%) | 282.13 | 277.98 - 284.38 | 1.7782 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 271.65 and 284.35
| Weekly Target 1 | 268.32 |
| Weekly Target 2 | 274.97 |
| Weekly Target 3 | 281.02 |
| Weekly Target 4 | 287.67 |
| Weekly Target 5 | 293.72 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.2649 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 1.1 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 1.0164 times | Fri 22 May 2026 | 289.47 (-2%) | 295.20 | 285.46 - 296.68 | 1.2335 times | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 1.1427 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.4528 times | Wed 06 May 2026 | 300.21 (-0.29%) | 300.02 | 295.40 - 305.39 | 0.5867 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.2392 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.9161 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 1.0477 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 1.0335 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 278 and 291.23
| Monthly Target 1 | 267.97 |
| Monthly Target 2 | 274.79 |
| Monthly Target 3 | 281.19666666667 |
| Monthly Target 4 | 288.02 |
| Monthly Target 5 | 294.43 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 281.62 (1.08%) | 278.63 | 274.37 - 287.60 | 0.435 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8544 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8625 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0754 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1985 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1457 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6208 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.948 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0309 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8288 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6318 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 279.2 |
| 12 day DMA | 280.33 |
| 20 day DMA | 284.43 |
| 35 day DMA | 291.58 |
| 50 day DMA | 293.15 |
| 100 day DMA | 286.53 |
| 150 day DMA | 275.72 |
| 200 day DMA | 274.22 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.97 | 279.15 | 279.67 |
| 12 day EMA | 281.76 | 281.78 | 282.44 |
| 20 day EMA | 284.46 | 284.76 | 285.46 |
| 35 day EMA | 287.7 | 288.06 | 288.64 |
| 50 day EMA | 291.62 | 292.03 | 292.6 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.2 | 279.35 | 280.29 |
| 12 day SMA | 280.33 | 280.67 | 281.63 |
| 20 day SMA | 284.43 | 285.34 | 286.74 |
| 35 day SMA | 291.58 | 292.15 | 292.88 |
| 50 day SMA | 293.15 | 293.39 | 293.61 |
| 100 day SMA | 286.53 | 286.34 | 286.14 |
| 150 day SMA | 275.72 | 275.56 | 275.29 |
| 200 day SMA | 274.22 | 274.29 | 274.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.