Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 260.94 and 264.32
| Daily Target 1 | 260.29 |
| Daily Target 2 | 261.59 |
| Daily Target 3 | 263.66666666667 |
| Daily Target 4 | 264.97 |
| Daily Target 5 | 267.05 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 262.90 (0.6%) | 263.42 | 262.36 - 265.74 | 2.5468 times |
| Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
| Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
| Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
| Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 1.7745 times |
| Wed 16 April 2025 | 261.32 (-1.5%) | 265.91 | 259.00 - 268.14 | 0 times |
| Tue 15 April 2025 | 265.30 (-2.67%) | 267.02 | 265.24 - 271.00 | 1.4884 times |
| Mon 14 April 2025 | 272.58 (1.33%) | 272.07 | 269.22 - 274.51 | 0.9327 times |
| Fri 11 April 2025 | 269.01 (2.66%) | 263.71 | 260.33 - 271.21 | 1.1428 times |
| Thu 10 April 2025 | 262.04 (-3.02%) | 267.77 | 257.06 - 268.66 | 2.1148 times |
| Wed 09 April 2025 | 270.20 (8.68%) | 247.13 | 244.63 - 270.97 | 2.6066 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 256.38 and 265.52
| Weekly Target 1 | 254.21 |
| Weekly Target 2 | 258.55 |
| Weekly Target 3 | 263.34666666667 |
| Weekly Target 4 | 267.69 |
| Weekly Target 5 | 272.49 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 262.90 (0.6%) | 265.91 | 259.00 - 268.14 | 0.6245 times |
| Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
| Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
| Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0.4351 times |
| Wed 16 April 2025 | 261.32 (-2.86%) | 272.07 | 259.00 - 274.51 | 0.5937 times |
| Fri 11 April 2025 | 269.01 (2.1%) | 259.05 | 243.69 - 271.21 | 2.4872 times |
| Fri 04 April 2025 | 263.47 (-9.85%) | 290.69 | 262.69 - 296.39 | 1.5193 times |
| Fri 28 March 2025 | 292.27 (0.21%) | 293.81 | 291.72 - 297.00 | 0.6759 times |
| Fri 21 March 2025 | 291.65 (-0.09%) | 291.75 | 287.35 - 297.03 | 2.041 times |
| Fri 14 March 2025 | 291.92 (-7.74%) | 312.94 | 290.10 - 316.39 | 1.6232 times |
| Fri 07 March 2025 | 316.41 (0.08%) | 319.07 | 304.67 - 321.47 | 2.2068 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 227.46 and 279.14
| Monthly Target 1 | 215.64 |
| Monthly Target 2 | 239.27 |
| Monthly Target 3 | 267.32 |
| Monthly Target 4 | 290.95 |
| Monthly Target 5 | 319 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 262.90 (-10.86%) | 290.86 | 243.69 - 295.37 | 0.6793 times |
| Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.874 times |
| Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.0408 times |
| Fri 31 January 2025 | 335.26 (15.59%) | 286.56 | 281.97 - 338.00 | 1.3933 times |
| Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.5055 times |
| Tue 26 November 2024 | 334.78 (7.81%) | 309.84 | 301.82 - 336.42 | 1.1555 times |
| Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.2619 times |
| Mon 30 September 2024 | 297.74 (6.77%) | 276.53 | 267.35 - 302.03 | 0.937 times |
| Fri 30 August 2024 | 278.85 (5.69%) | 288.61 | 271.79 - 296.00 | 0.8466 times |
| Wed 31 July 2024 | 263.85 (2.25%) | 256.53 | 246.00 - 272.77 | 1.3062 times |
| Fri 28 June 2024 | 258.05 (-3.24%) | 266.26 | 257.39 - 286.61 | 1.4983 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 261.64 |
| 12 day DMA | 263.1 |
| 20 day DMA | 271.69 |
| 35 day DMA | 283.4 |
| 50 day DMA | 292.37 |
| 100 day DMA | 302.03 |
| 150 day DMA | 304.58 |
| 200 day DMA | 296.04 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.39 | 262.13 | 262.54 |
| 12 day EMA | 265.7 | 266.21 | 267.1 |
| 20 day EMA | 271.23 | 272.11 | 273.25 |
| 35 day EMA | 281.51 | 282.61 | 283.86 |
| 50 day EMA | 292.34 | 293.54 | 294.85 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.64 | 261.32 | 262.12 |
| 12 day SMA | 263.1 | 262.79 | 262.97 |
| 20 day SMA | 271.69 | 273.22 | 274.74 |
| 35 day SMA | 283.4 | 284.76 | 286.33 |
| 50 day SMA | 292.37 | 293.32 | 294.66 |
| 100 day SMA | 302.03 | 302.69 | 303.36 |
| 150 day SMA | 304.58 | 304.69 | 304.8 |
| 200 day SMA | 296.04 | 295.99 | 295.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.