Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 282.45 and 292.4
| Daily Target 1 | 280.61 |
| Daily Target 2 | 284.29 |
| Daily Target 3 | 290.55666666667 |
| Daily Target 4 | 294.24 |
| Daily Target 5 | 300.51 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.98 (-0.86%) | 295.75 | 286.87 - 296.82 | 0.905 times | Thu 12 March 2026 | 290.48 (4.61%) | 281.78 | 280.33 - 292.59 | 1.7933 times | Wed 11 March 2026 | 277.69 (0.93%) | 274.61 | 271.18 - 278.26 | 0.6129 times | Tue 10 March 2026 | 275.12 (0.26%) | 273.73 | 270.55 - 277.15 | 0.7533 times | Mon 09 March 2026 | 274.40 (0.82%) | 273.50 | 272.17 - 276.25 | 1.1552 times | Fri 06 March 2026 | 272.18 (-1.51%) | 276.27 | 271.30 - 276.27 | 0.9544 times | Thu 05 March 2026 | 276.35 (0.78%) | 272.67 | 272.50 - 278.14 | 1.1114 times | Wed 04 March 2026 | 274.20 (0.42%) | 273.56 | 270.86 - 274.95 | 0.7579 times | Tue 03 March 2026 | 273.04 (-1.23%) | 271.00 | 268.12 - 274.56 | 0.785 times | Mon 02 March 2026 | 276.43 (0.28%) | 273.90 | 271.17 - 277.27 | 1.1716 times | Fri 27 February 2026 | 275.67 (-0.2%) | 276.23 | 273.13 - 278.05 | 1.3118 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 279.27 and 305.54
| Weekly Target 1 | 258.85 |
| Weekly Target 2 | 273.41 |
| Weekly Target 3 | 285.11666666667 |
| Weekly Target 4 | 299.68 |
| Weekly Target 5 | 311.39 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.2011 times | Fri 06 March 2026 | 272.18 (-1.27%) | 273.90 | 268.12 - 278.14 | 1.1 times | Fri 27 February 2026 | 275.67 (-1.96%) | 281.51 | 273.13 - 284.83 | 1.1985 times | Fri 20 February 2026 | 281.18 (0.51%) | 281.75 | 275.73 - 283.79 | 0.963 times | Fri 13 February 2026 | 279.74 (0%) | 283.90 | 274.09 - 286.84 | 0.4896 times | Fri 13 February 2026 | 279.74 (-1.19%) | 282.07 | 274.09 - 296.46 | 1.0812 times | Fri 06 February 2026 | 283.12 (3.9%) | 274.17 | 267.93 - 287.81 | 0.9369 times | Fri 30 January 2026 | 272.50 (4.38%) | 263.00 | 253.94 - 273.90 | 1.2535 times | Fri 23 January 2026 | 261.06 (-2.42%) | 263.99 | 256.59 - 267.22 | 0.7926 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 0.9836 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.2246 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 278.05 and 306.75
| Monthly Target 1 | 255.61 |
| Monthly Target 2 | 271.79 |
| Monthly Target 3 | 284.30666666667 |
| Monthly Target 4 | 300.49 |
| Monthly Target 5 | 313.01 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.98 (4.47%) | 273.90 | 268.12 - 296.82 | 0.6042 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.226 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.172 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6581 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9698 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0545 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8478 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6463 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8495 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9716 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0253 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 281.13 |
| 12 day DMA | 277.48 |
| 20 day DMA | 278.73 |
| 35 day DMA | 277.84 |
| 50 day DMA | 273.08 |
| 100 day DMA | 261.98 |
| 150 day DMA | 268.33 |
| 200 day DMA | 272.75 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.08 | 280.63 | 275.7 |
| 12 day EMA | 279.93 | 278.47 | 276.29 |
| 20 day EMA | 278.72 | 277.75 | 276.41 |
| 35 day EMA | 274.82 | 274.05 | 273.08 |
| 50 day EMA | 271.83 | 271.17 | 270.38 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.13 | 277.97 | 275.15 |
| 12 day SMA | 277.48 | 276.84 | 275.92 |
| 20 day SMA | 278.73 | 278.31 | 278.36 |
| 35 day SMA | 277.84 | 277.07 | 276.31 |
| 50 day SMA | 273.08 | 272.26 | 271.41 |
| 100 day SMA | 261.98 | 261.64 | 261.27 |
| 150 day SMA | 268.33 | 268.3 | 268.29 |
| 200 day SMA | 272.75 | 272.68 | 272.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.