Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 282.59 and 287.07
| Daily Target 1 | 281.41 |
| Daily Target 2 | 283.76 |
| Daily Target 3 | 285.88666666667 |
| Daily Target 4 | 288.24 |
| Daily Target 5 | 290.37 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 286.12 (-0.33%) | 287.96 | 283.53 - 288.01 | 1.4784 times | Wed 16 September 2026 | 287.08 (-1.2%) | 290.57 | 284.34 - 292.01 | 1.4605 times | Tue 15 September 2026 | 290.56 (1.19%) | 288.00 | 286.57 - 290.61 | 0.9911 times | Mon 14 September 2026 | 287.13 (-1.48%) | 291.58 | 286.54 - 293.35 | 0.9233 times | Fri 11 September 2026 | 291.43 (-0.76%) | 294.09 | 288.96 - 295.53 | 0.9179 times | Thu 10 September 2026 | 293.65 (-0.54%) | 295.74 | 292.48 - 297.28 | 0.8259 times | Wed 09 September 2026 | 295.24 (-0.83%) | 297.73 | 294.10 - 299.04 | 1.0025 times | Tue 08 September 2026 | 297.71 (-1.18%) | 298.86 | 297.20 - 302.82 | 1.0072 times | Fri 04 September 2026 | 301.27 (-0.97%) | 302.26 | 300.21 - 304.40 | 0.6732 times | Thu 03 September 2026 | 304.22 (-1.69%) | 311.10 | 302.57 - 311.72 | 0.72 times | Wed 02 September 2026 | 309.45 (1.35%) | 306.19 | 306.19 - 311.80 | 0.8796 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 279.92 and 289.74
| Weekly Target 1 | 277.85 |
| Weekly Target 2 | 281.98 |
| Weekly Target 3 | 287.66666666667 |
| Weekly Target 4 | 291.8 |
| Weekly Target 5 | 297.49 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 286.12 (-1.82%) | 291.58 | 283.53 - 293.35 | 1.0903 times | Fri 11 September 2026 | 291.43 (-3.27%) | 298.86 | 288.96 - 302.82 | 0.8432 times | Fri 04 September 2026 | 301.27 (-2.21%) | 309.96 | 300.21 - 313.93 | 1.0511 times | Fri 28 August 2026 | 308.09 (0.98%) | 304.55 | 301.95 - 308.83 | 1.0781 times | Fri 21 August 2026 | 305.10 (-1.25%) | 307.89 | 297.85 - 311.00 | 1.215 times | Fri 14 August 2026 | 308.97 (1.82%) | 303.99 | 301.35 - 311.51 | 0.7714 times | Fri 07 August 2026 | 303.44 (2.9%) | 295.14 | 288.00 - 303.66 | 1.0579 times | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.5455 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1645 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 1.1832 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 1.1217 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 270.69 and 298.96
| Monthly Target 1 | 265.55 |
| Monthly Target 2 | 275.83 |
| Monthly Target 3 | 293.81666666667 |
| Monthly Target 4 | 304.1 |
| Monthly Target 5 | 322.09 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 286.12 (-7.54%) | 308.00 | 283.53 - 311.80 | 0.444 times | Mon 31 August 2026 | 309.46 (4.94%) | 295.14 | 288.00 - 313.93 | 0.7421 times | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9852 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.2023 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.8378 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8458 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0546 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.1753 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1235 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.5894 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9297 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 288.46 |
| 12 day DMA | 295.77 |
| 20 day DMA | 299.72 |
| 35 day DMA | 300.54 |
| 50 day DMA | 299.32 |
| 100 day DMA | 294.85 |
| 150 day DMA | 292.42 |
| 200 day DMA | 284.29 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.99 | 290.42 | 292.09 |
| 12 day EMA | 293.8 | 295.2 | 296.67 |
| 20 day EMA | 296.64 | 297.75 | 298.87 |
| 35 day EMA | 298.23 | 298.94 | 299.64 |
| 50 day EMA | 298.63 | 299.14 | 299.63 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.46 | 289.97 | 291.6 |
| 12 day SMA | 295.77 | 297.71 | 299.46 |
| 20 day SMA | 299.72 | 300.57 | 301.38 |
| 35 day SMA | 300.54 | 300.77 | 300.94 |
| 50 day SMA | 299.32 | 299.52 | 299.71 |
| 100 day SMA | 294.85 | 295.02 | 295.17 |
| 150 day SMA | 292.42 | 292.38 | 292.41 |
| 200 day SMA | 284.29 | 284.14 | 284.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.