Login or Join
HomepageAppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 4.66 and 5
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.09 |
Daily price and volume Applied Dna
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.73 (0%) | 4.59 | 4.59 - 4.93 | 0.1714 times |
| Tue 17 June 2025 | 4.73 (1.07%) | 4.80 | 4.40 - 5.30 | 1.1504 times |
| Fri 13 June 2025 | 4.68 (-7.69%) | 4.89 | 4.60 - 5.15 | 0.3396 times |
| Thu 12 June 2025 | 5.07 (9.03%) | 4.67 | 4.67 - 5.38 | 1.0077 times |
| Wed 11 June 2025 | 4.65 (-0.43%) | 4.66 | 4.51 - 4.78 | 0.4998 times |
| Tue 10 June 2025 | 4.67 (-9.67%) | 5.00 | 4.60 - 5.23 | 0.5525 times |
| Mon 09 June 2025 | 5.17 (-3.72%) | 5.26 | 4.96 - 5.42 | 0.6075 times |
| Fri 06 June 2025 | 5.37 (-2.54%) | 5.40 | 5.27 - 5.95 | 1.58 times |
| Thu 05 June 2025 | 5.51 (-0.18%) | 6.00 | 5.35 - 6.30 | 1.1535 times |
| Wed 04 June 2025 | 5.52 (8.02%) | 5.34 | 5.13 - 6.50 | 2.9377 times |
| Tue 03 June 2025 | 5.11 (-12.35%) | 5.81 | 4.96 - 5.95 | 1.2349 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 4.12 and 5.02
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Applied Dna
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.73 (1.07%) | 4.80 | 4.40 - 5.30 | 0.0539 times |
| Fri 13 June 2025 | 4.68 (-12.85%) | 5.26 | 4.51 - 5.42 | 0.1226 times |
| Fri 06 June 2025 | 5.37 (1479.41%) | 5.12 | 4.96 - 6.93 | 0.3759 times |
| Fri 30 May 2025 | 0.34 (-37.04%) | 0.55 | 0.29 - 0.55 | 4.4544 times |
| Fri 23 May 2025 | 0.54 (-19.4%) | 0.67 | 0.50 - 0.68 | 1.3884 times |
| Fri 16 May 2025 | 0.67 (-18.29%) | 0.82 | 0.63 - 0.85 | 1.0954 times |
| Fri 09 May 2025 | 0.82 (-7.87%) | 0.89 | 0.79 - 0.90 | 0.4781 times |
| Fri 02 May 2025 | 0.89 (4.71%) | 0.84 | 0.84 - 0.93 | 0.684 times |
| Fri 25 April 2025 | 0.85 (4.94%) | 0.81 | 0.72 - 0.95 | 1.1951 times |
| Thu 17 April 2025 | 0.81 (1.25%) | 0.83 | 0.77 - 0.83 | 0.1521 times |
| Wed 16 April 2025 | 0.80 (0%) | 0.83 | 0.78 - 0.83 | 0 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 3.3 and 5.83
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.73 (1291.18%) | 5.12 | 4.40 - 6.93 | 0.0257 times |
| Fri 30 May 2025 | 0.34 (-61.36%) | 0.88 | 0.29 - 0.93 | 0.359 times |
| Wed 30 April 2025 | 0.88 (-46.99%) | 1.67 | 0.72 - 2.06 | 0.4254 times |
| Mon 31 March 2025 | 1.66 (1085.71%) | 0.14 | 0.05 - 2.76 | 1.4912 times |
| Fri 28 February 2025 | 0.14 (-22.22%) | 0.17 | 0.14 - 0.19 | 0.5892 times |
| Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 1.1472 times |
| Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 2.2767 times |
| Tue 26 November 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.21 | 0.813 times |
| Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 1.7881 times |
| Mon 30 September 2024 | 0.65 (-65.97%) | 1.83 | 0.60 - 1.88 | 1.0846 times |
| Fri 30 August 2024 | 1.91 (402.63%) | 0.37 | 0.31 - 3.54 | 8.1479 times |
Indicator Analysis of AppliedDna
Please login to view indicator analysis. or View indicator analysis of AppliedDna APDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 5.09 |
| 20 day DMA | 3.25 |
| 35 day DMA | 2.21 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.23 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.78 | 4.81 |
| 12 day EMA | 4.33 | 4.26 | 4.17 |
| 20 day EMA | 3.67 | 3.56 | 3.44 |
| 35 day EMA | 2.87 | 2.76 | 2.64 |
| 50 day EMA | 2.07 | 1.96 | 1.85 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.76 | 4.85 |
| 12 day SMA | 5.09 | 4.72 | 4.35 |
| 20 day SMA | 3.25 | 3.05 | 2.84 |
| 35 day SMA | 2.21 | 2.1 | 1.99 |
| 50 day SMA | 1.81 | 1.74 | 1.67 |
| 100 day SMA | 1.23 | 1.18 | 1.14 |
| 150 day SMA | 0.88 | 0.85 | 0.82 |
| 200 day SMA | 0.89 | 0.88 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.