Login or Join
HomepageAppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 3.37 and 3.75
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.06 |
Daily price and volume Applied Dna
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 3.56 (-9.64%) | 3.86 | 3.55 - 3.93 | 0.9499 times |
| Mon 18 August 2025 | 3.94 (0.77%) | 4.00 | 3.85 - 4.01 | 0.8095 times |
| Fri 15 August 2025 | 3.91 (-3.93%) | 4.07 | 3.84 - 4.08 | 0.4756 times |
| Thu 14 August 2025 | 4.07 (-3.33%) | 4.20 | 3.90 - 4.20 | 1.0692 times |
| Wed 13 August 2025 | 4.21 (3.69%) | 4.12 | 3.95 - 4.21 | 1.2454 times |
| Tue 12 August 2025 | 4.06 (-4.47%) | 4.22 | 4.04 - 4.25 | 0.6002 times |
| Mon 11 August 2025 | 4.25 (-0.47%) | 4.24 | 4.16 - 4.30 | 0.3842 times |
| Fri 08 August 2025 | 4.27 (0.95%) | 4.23 | 4.12 - 4.64 | 2.4788 times |
| Thu 07 August 2025 | 4.23 (1.2%) | 4.18 | 4.04 - 4.30 | 0.8148 times |
| Wed 06 August 2025 | 4.18 (-8.13%) | 4.49 | 4.12 - 4.49 | 1.1725 times |
| Tue 05 August 2025 | 4.55 (-0.44%) | 4.18 | 4.06 - 4.55 | 3.3691 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 3.33 and 3.79
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Applied Dna
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 3.56 (-8.95%) | 4.00 | 3.55 - 4.01 | 0.2129 times |
| Fri 15 August 2025 | 3.91 (-8.43%) | 4.24 | 3.84 - 4.30 | 0.4567 times |
| Fri 08 August 2025 | 4.27 (-6.56%) | 4.18 | 4.04 - 4.64 | 0.948 times |
| Fri 01 August 2025 | 4.57 (-9.5%) | 5.20 | 4.53 - 5.27 | 0.4466 times |
| Fri 25 July 2025 | 5.05 (0.2%) | 4.95 | 4.90 - 5.97 | 2.2482 times |
| Fri 18 July 2025 | 5.04 (-2.14%) | 5.11 | 4.88 - 5.73 | 0.7035 times |
| Fri 11 July 2025 | 5.15 (11.23%) | 4.61 | 4.56 - 5.65 | 1.8328 times |
| Thu 03 July 2025 | 4.63 (-4.14%) | 4.85 | 4.38 - 5.20 | 2.3184 times |
| Fri 27 June 2025 | 4.83 (-8.7%) | 5.39 | 4.44 - 5.39 | 0.4081 times |
| Fri 20 June 2025 | 5.29 (13.03%) | 4.80 | 4.40 - 5.50 | 0.4248 times |
| Fri 13 June 2025 | 4.68 (-12.85%) | 5.26 | 4.51 - 5.42 | 0.6046 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 3.01 and 4.1
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 3.56 (-23.11%) | 4.58 | 3.55 - 4.64 | 0.0218 times |
| Thu 31 July 2025 | 4.63 (-10.1%) | 4.76 | 4.38 - 5.97 | 0.0795 times |
| Mon 30 June 2025 | 5.15 (1414.71%) | 5.12 | 4.40 - 6.93 | 0.0616 times |
| Fri 30 May 2025 | 0.34 (-61.36%) | 0.88 | 0.29 - 0.93 | 0.4973 times |
| Wed 30 April 2025 | 0.88 (-46.99%) | 1.67 | 0.72 - 2.06 | 0.5892 times |
| Mon 31 March 2025 | 1.66 (1085.71%) | 0.14 | 0.05 - 2.76 | 2.0656 times |
| Fri 28 February 2025 | 0.14 (-22.22%) | 0.17 | 0.14 - 0.19 | 0.8161 times |
| Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 1.589 times |
| Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 3.1537 times |
| Tue 26 November 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.21 | 1.1262 times |
| Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 2.4768 times |
Indicator Analysis of AppliedDna
Please login to view indicator analysis. or View indicator analysis of AppliedDna APDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.78 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 4.04 | 4.09 |
| 12 day EMA | 4.14 | 4.24 | 4.3 |
| 20 day EMA | 4.32 | 4.4 | 4.45 |
| 35 day EMA | 4.48 | 4.53 | 4.56 |
| 50 day EMA | 4.58 | 4.62 | 4.65 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.04 | 4.1 |
| 12 day SMA | 4.15 | 4.24 | 4.31 |
| 20 day SMA | 4.49 | 4.57 | 4.63 |
| 35 day SMA | 4.73 | 4.77 | 4.79 |
| 50 day SMA | 4.78 | 4.82 | 4.84 |
| 100 day SMA | 2.98 | 2.97 | 2.95 |
| 150 day SMA | 2.13 | 2.1 | 2.08 |
| 200 day SMA | 1.65 | 1.63 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.