AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AppliedDna

Strong Daily Stock price targets for AppliedDna APDN are 0.2 and 0.26

Daily Target 10.19
Daily Target 20.21
Daily Target 30.24666666666667
Daily Target 40.27
Daily Target 50.31

Daily price and volume Applied Dna

Date Closing Open Range Volume
Wed 24 April 2024 0.24 (-17.24%) 0.26 0.22 - 0.28 4.2933 times
Tue 23 April 2024 0.29 (-12.12%) 0.33 0.28 - 0.34 2.9808 times
Mon 22 April 2024 0.33 (-2.94%) 0.35 0.33 - 0.36 0.1259 times
Fri 19 April 2024 0.34 (0%) 0.34 0.33 - 0.37 0.2996 times
Thu 18 April 2024 0.34 (3.03%) 0.34 0.33 - 0.38 0.4581 times
Wed 17 April 2024 0.33 (-2.94%) 0.37 0.31 - 0.37 0.2939 times
Tue 16 April 2024 0.34 (-5.56%) 0.36 0.34 - 0.38 0.6227 times
Mon 15 April 2024 0.36 (-5.26%) 0.39 0.36 - 0.39 0.4335 times
Fri 12 April 2024 0.38 (0%) 0.39 0.38 - 0.40 0.1301 times
Thu 11 April 2024 0.38 (-2.56%) 0.39 0.38 - 0.40 0.3621 times
Wed 10 April 2024 0.39 (0%) 0.39 0.38 - 0.42 0.1645 times

Daily chart AppliedDna

Weekly price and charts AppliedDna

Strong weekly Stock price targets for AppliedDna APDN are 0.16 and 0.3

Weekly Target 10.13
Weekly Target 20.19
Weekly Target 30.27333333333333
Weekly Target 40.33
Weekly Target 50.41

Weekly price and volumes for Applied Dna

Date Closing Open Range Volume
Wed 24 April 2024 0.24 (-29.41%) 0.35 0.22 - 0.36 2.5185 times
Fri 19 April 2024 0.34 (-10.53%) 0.39 0.31 - 0.39 0.7174 times
Fri 12 April 2024 0.38 (-2.56%) 0.40 0.38 - 0.43 0.4645 times
Fri 05 April 2024 0.39 (-4.88%) 0.43 0.37 - 0.46 0.8612 times
Thu 28 March 2024 0.41 (-18%) 0.49 0.41 - 0.50 0.3018 times
Fri 22 March 2024 0.50 (35.14%) 0.37 0.37 - 0.52 2.0065 times
Fri 15 March 2024 0.37 (-31.48%) 0.55 0.37 - 0.59 1.1836 times
Fri 08 March 2024 0.54 (-3.57%) 0.56 0.52 - 0.58 0.5379 times
Fri 01 March 2024 0.56 (-13.85%) 0.64 0.55 - 0.65 0.4821 times
Fri 23 February 2024 0.65 (1.56%) 0.69 0.61 - 0.72 0.9266 times
Fri 16 February 2024 0.64 (4.92%) 0.61 0.56 - 0.68 0.7073 times

weekly chart AppliedDna

Monthly price and charts AppliedDna

Strong monthly Stock price targets for AppliedDna APDN are 0.11 and 0.35

Monthly Target 10.07
Monthly Target 20.15
Monthly Target 30.30666666666667
Monthly Target 40.39
Monthly Target 50.55

Monthly price and volumes Applied Dna

Date Closing Open Range Volume
Wed 24 April 2024 0.24 (-41.46%) 0.43 0.22 - 0.46 1.4588 times
Thu 28 March 2024 0.41 (-29.31%) 0.58 0.37 - 0.60 1.3328 times
Thu 29 February 2024 0.58 (0%) 0.56 0.54 - 0.72 0.8451 times
Wed 31 January 2024 0.58 (-6.45%) 0.60 0.52 - 0.64 0.3714 times
Fri 29 December 2023 0.62 (-29.55%) 0.89 0.52 - 1.14 1.0774 times
Thu 30 November 2023 0.88 (17.33%) 0.77 0.75 - 1.10 0.26 times
Tue 31 October 2023 0.75 (-38.02%) 1.29 0.75 - 1.30 0.2398 times
Fri 29 September 2023 1.21 (-5.47%) 1.26 1.20 - 1.42 0.2195 times
Thu 31 August 2023 1.28 (-26.86%) 1.77 1.22 - 1.86 0.6543 times
Mon 31 July 2023 1.75 (35.66%) 1.27 1.26 - 1.80 3.541 times
Fri 30 June 2023 1.29 (17.27%) 1.09 1.07 - 1.63 0.5327 times

monthly chart AppliedDna

DMA SMA EMA moving averages of Applied Dna APDN

DMA (daily moving average) of Applied Dna APDN

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.34
20 day DMA 0.37
35 day DMA 0.42
50 day DMA 0.48
100 day DMA 0.57
150 day DMA 0.7
200 day DMA 0.88

EMA (exponential moving average) of Applied Dna APDN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.320.34
12 day EMA0.330.350.36
20 day EMA0.360.370.38
35 day EMA0.390.40.41
50 day EMA0.460.470.48

SMA (simple moving average) of Applied Dna APDN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.330.34
12 day SMA0.340.360.36
20 day SMA0.370.380.39
35 day SMA0.420.430.44
50 day SMA0.480.480.49
100 day SMA0.570.570.58
150 day SMA0.70.70.71
200 day SMA0.880.890.89
Back to top | Use Dark Theme