AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AppliedDna

Strong Daily Stock price targets for AppliedDna APDN are 0.8 and 0.85

Daily Target 10.77
Daily Target 20.8
Daily Target 30.82333333333333
Daily Target 40.85
Daily Target 50.87

Daily price and volume Applied Dna

Date Closing Open Range Volume
Fri 09 May 2025 0.82 (-3.53%) 0.82 0.80 - 0.85 0.8752 times
Thu 08 May 2025 0.85 (-2.3%) 0.84 0.79 - 0.87 2.0841 times
Wed 07 May 2025 0.87 (0%) 0.86 0.85 - 0.88 0.3788 times
Tue 06 May 2025 0.87 (-2.25%) 0.88 0.85 - 0.89 0.3802 times
Mon 05 May 2025 0.89 (0%) 0.89 0.87 - 0.90 0.3959 times
Fri 02 May 2025 0.89 (-2.2%) 0.91 0.87 - 0.92 0.787 times
Thu 01 May 2025 0.91 (3.41%) 0.88 0.88 - 0.93 1.7638 times
Wed 30 April 2025 0.88 (-2.22%) 0.89 0.86 - 0.90 0.5355 times
Tue 29 April 2025 0.90 (4.65%) 0.86 0.86 - 0.92 1.846 times
Mon 28 April 2025 0.86 (1.18%) 0.84 0.84 - 0.87 0.9535 times
Fri 25 April 2025 0.85 (-1.16%) 0.85 0.82 - 0.88 0.972 times

Daily chart AppliedDna

Weekly price and charts AppliedDna

Strong weekly Stock price targets for AppliedDna APDN are 0.75 and 0.86

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.83666666666667
Weekly Target 40.88
Weekly Target 50.95

Weekly price and volumes for Applied Dna

Date Closing Open Range Volume
Fri 09 May 2025 0.82 (-7.87%) 0.89 0.79 - 0.90 0.464 times
Fri 02 May 2025 0.89 (4.71%) 0.84 0.84 - 0.93 0.6638 times
Fri 25 April 2025 0.85 (4.94%) 0.81 0.72 - 0.95 1.1598 times
Thu 17 April 2025 0.81 (1.25%) 0.83 0.77 - 0.83 0.1476 times
Wed 16 April 2025 0.80 (0%) 0.83 0.78 - 0.83 0 times
Wed 16 April 2025 0.80 (0%) 0.83 0.78 - 0.83 0 times
Wed 16 April 2025 0.80 (0%) 0.83 0.78 - 0.83 0.1958 times
Wed 16 April 2025 0.80 (-30.43%) 0.94 0.78 - 0.99 0.8879 times
Fri 11 April 2025 1.15 (-20.69%) 1.14 1.02 - 1.62 2.5458 times
Fri 04 April 2025 1.45 (-17.61%) 1.65 1.31 - 2.06 3.9353 times
Fri 28 March 2025 1.76 (-1.68%) 1.94 1.71 - 2.39 2.3058 times

weekly chart AppliedDna

Monthly price and charts AppliedDna

Strong monthly Stock price targets for AppliedDna APDN are 0.74 and 0.88

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.84666666666667
Monthly Target 40.9
Monthly Target 50.99

Monthly price and volumes Applied Dna

Date Closing Open Range Volume
Fri 09 May 2025 0.82 (-6.82%) 0.88 0.79 - 0.93 0.0203 times
Wed 30 April 2025 0.88 (-46.99%) 1.67 0.72 - 2.06 0.239 times
Mon 31 March 2025 1.66 (1085.71%) 0.14 0.05 - 2.76 0.8378 times
Fri 28 February 2025 0.14 (-22.22%) 0.17 0.14 - 0.19 0.331 times
Fri 31 January 2025 0.18 (-10%) 0.20 0.16 - 0.25 0.6445 times
Tue 31 December 2024 0.20 (25%) 0.18 0.12 - 0.25 1.2791 times
Tue 26 November 2024 0.16 (-11.11%) 0.18 0.15 - 0.21 0.4568 times
Thu 31 October 2024 0.18 (-72.31%) 0.46 0.17 - 0.46 1.0046 times
Mon 30 September 2024 0.65 (-65.97%) 1.83 0.60 - 1.88 0.6093 times
Fri 30 August 2024 1.91 (402.63%) 0.37 0.31 - 3.54 4.5777 times
Wed 31 July 2024 0.38 (-7.32%) 0.45 0.33 - 0.57 0.2434 times

monthly chart AppliedDna

DMA SMA EMA moving averages of Applied Dna APDN

DMA (daily moving average) of Applied Dna APDN

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 1.09
50 day DMA 0.99
100 day DMA 0.59
150 day DMA 0.48
200 day DMA 0.63

EMA (exponential moving average) of Applied Dna APDN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.88
12 day EMA0.880.890.9
20 day EMA0.90.910.92
35 day EMA0.890.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Applied Dna APDN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.89
12 day SMA0.870.880.87
20 day SMA0.850.850.85
35 day SMA1.091.131.16
50 day SMA0.990.970.96
100 day SMA0.590.580.57
150 day SMA0.480.480.48
200 day SMA0.630.630.63
Back to top | Use Dark Theme