AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AppliedDna

Strong Daily Stock price targets for AppliedDna APDN are 0.19 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Applied Dna

Date Closing Open Range Volume
Fri 01 November 2024 0.20 (11.11%) 0.18 0.18 - 0.20 0.7387 times
Thu 31 October 2024 0.18 (-5.26%) 0.19 0.17 - 0.19 0.8575 times
Wed 30 October 2024 0.19 (-40.63%) 0.19 0.18 - 0.21 3.4731 times
Tue 29 October 2024 0.32 (3.23%) 0.31 0.30 - 0.32 0.1634 times
Mon 28 October 2024 0.31 (0%) 0.32 0.30 - 0.32 0.362 times
Fri 25 October 2024 0.31 (0%) 0.31 0.30 - 0.32 0.3133 times
Thu 24 October 2024 0.31 (-11.43%) 0.35 0.30 - 0.35 0.5132 times
Wed 23 October 2024 0.35 (2.94%) 0.34 0.32 - 0.35 0.4592 times
Tue 22 October 2024 0.34 (-10.53%) 0.37 0.32 - 0.42 1.4017 times
Mon 21 October 2024 0.38 (18.75%) 0.32 0.31 - 0.43 1.7179 times
Fri 18 October 2024 0.32 (0%) 0.32 0.30 - 0.33 0.159 times

 Daily chart AppliedDna

Weekly price and charts AppliedDna

Strong weekly Stock price targets for AppliedDna APDN are 0.11 and 0.26

Weekly Target 10.08
Weekly Target 20.14
Weekly Target 30.23
Weekly Target 40.29
Weekly Target 50.38

Weekly price and volumes for Applied Dna

Date Closing Open Range Volume
Fri 01 November 2024 0.20 (-35.48%) 0.32 0.17 - 0.32 1.9139 times
Fri 25 October 2024 0.31 (-3.13%) 0.32 0.30 - 0.43 1.507 times
Fri 18 October 2024 0.32 (0%) 0.31 0.28 - 0.35 0.4293 times
Fri 11 October 2024 0.32 (-13.51%) 0.36 0.29 - 0.44 0.681 times
Fri 04 October 2024 0.37 (-60.22%) 0.91 0.32 - 0.91 1.8935 times
Fri 27 September 2024 0.93 (-25.6%) 1.21 0.91 - 1.25 0.2351 times
Fri 20 September 2024 1.25 (-8.76%) 1.41 1.19 - 1.46 0.295 times
Fri 13 September 2024 1.37 (-5.52%) 1.45 1.25 - 1.88 1.9576 times
Fri 06 September 2024 1.45 (-24.08%) 1.83 1.11 - 1.83 0.8839 times
Fri 30 August 2024 1.91 (0%) 2.21 1.81 - 2.24 0.2037 times
Fri 30 August 2024 1.91 (-24.8%) 2.44 1.81 - 2.93 2.3018 times

 weekly chart AppliedDna

Monthly price and charts AppliedDna

Strong monthly Stock price targets for AppliedDna APDN are 0.19 and 0.21

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Applied Dna

Date Closing Open Range Volume
Fri 01 November 2024 0.20 (11.11%) 0.18 0.18 - 0.20 0.0614 times
Thu 31 October 2024 0.18 (-72.31%) 0.46 0.17 - 0.46 1.4436 times
Mon 30 September 2024 0.65 (-65.97%) 1.83 0.60 - 1.88 0.8756 times
Fri 30 August 2024 1.91 (402.63%) 0.37 0.31 - 3.54 6.5781 times
Wed 31 July 2024 0.38 (-7.32%) 0.45 0.33 - 0.57 0.3498 times
Fri 28 June 2024 0.41 (-31.67%) 0.60 0.37 - 0.61 0.3119 times
Fri 31 May 2024 0.60 (-85%) 3.94 0.56 - 4.75 0.2602 times
Tue 30 April 2024 4.00 (875.61%) 0.43 0.22 - 5.07 0.0499 times
Thu 28 March 2024 0.41 (-29.31%) 0.58 0.37 - 0.60 0.0426 times
Thu 29 February 2024 0.58 (0%) 0.56 0.54 - 0.72 0.027 times
Wed 31 January 2024 0.58 (-6.45%) 0.60 0.52 - 0.64 0.0119 times

 monthly chart AppliedDna

DMA SMA EMA moving averages of Applied Dna APDN

DMA (daily moving average) of Applied Dna APDN

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.29
20 day DMA 0.31
35 day DMA 0.57
50 day DMA 0.91
100 day DMA 0.74
150 day DMA 1.05
200 day DMA 0.92

EMA (exponential moving average) of Applied Dna APDN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.250.28
12 day EMA0.290.310.33
20 day EMA0.380.40.42
35 day EMA0.640.670.7
50 day EMA0.930.960.99

SMA (simple moving average) of Applied Dna APDN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.260.29
12 day SMA0.290.30.31
20 day SMA0.310.320.33
35 day SMA0.570.60.64
50 day SMA0.910.950.99
100 day SMA0.740.750.75
150 day SMA1.051.051.05
200 day SMA0.920.920.93
Back to top | Use Dark Theme