AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 0.19 and 0.21
Daily Target 1 | 0.17 |
Daily Target 2 | 0.19 |
Daily Target 3 | 0.19333333333333 |
Daily Target 4 | 0.21 |
Daily Target 5 | 0.21 |
Daily price and volume Applied Dna
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.20 (11.11%) | 0.18 | 0.18 - 0.20 | 0.7387 times | Thu 31 October 2024 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.19 | 0.8575 times | Wed 30 October 2024 | 0.19 (-40.63%) | 0.19 | 0.18 - 0.21 | 3.4731 times | Tue 29 October 2024 | 0.32 (3.23%) | 0.31 | 0.30 - 0.32 | 0.1634 times | Mon 28 October 2024 | 0.31 (0%) | 0.32 | 0.30 - 0.32 | 0.362 times | Fri 25 October 2024 | 0.31 (0%) | 0.31 | 0.30 - 0.32 | 0.3133 times | Thu 24 October 2024 | 0.31 (-11.43%) | 0.35 | 0.30 - 0.35 | 0.5132 times | Wed 23 October 2024 | 0.35 (2.94%) | 0.34 | 0.32 - 0.35 | 0.4592 times | Tue 22 October 2024 | 0.34 (-10.53%) | 0.37 | 0.32 - 0.42 | 1.4017 times | Mon 21 October 2024 | 0.38 (18.75%) | 0.32 | 0.31 - 0.43 | 1.7179 times | Fri 18 October 2024 | 0.32 (0%) | 0.32 | 0.30 - 0.33 | 0.159 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 0.11 and 0.26
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.14 |
Weekly Target 3 | 0.23 |
Weekly Target 4 | 0.29 |
Weekly Target 5 | 0.38 |
Weekly price and volumes for Applied Dna
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.20 (-35.48%) | 0.32 | 0.17 - 0.32 | 1.9139 times | Fri 25 October 2024 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.43 | 1.507 times | Fri 18 October 2024 | 0.32 (0%) | 0.31 | 0.28 - 0.35 | 0.4293 times | Fri 11 October 2024 | 0.32 (-13.51%) | 0.36 | 0.29 - 0.44 | 0.681 times | Fri 04 October 2024 | 0.37 (-60.22%) | 0.91 | 0.32 - 0.91 | 1.8935 times | Fri 27 September 2024 | 0.93 (-25.6%) | 1.21 | 0.91 - 1.25 | 0.2351 times | Fri 20 September 2024 | 1.25 (-8.76%) | 1.41 | 1.19 - 1.46 | 0.295 times | Fri 13 September 2024 | 1.37 (-5.52%) | 1.45 | 1.25 - 1.88 | 1.9576 times | Fri 06 September 2024 | 1.45 (-24.08%) | 1.83 | 1.11 - 1.83 | 0.8839 times | Fri 30 August 2024 | 1.91 (0%) | 2.21 | 1.81 - 2.24 | 0.2037 times | Fri 30 August 2024 | 1.91 (-24.8%) | 2.44 | 1.81 - 2.93 | 2.3018 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 0.19 and 0.21
Monthly Target 1 | 0.17 |
Monthly Target 2 | 0.19 |
Monthly Target 3 | 0.19333333333333 |
Monthly Target 4 | 0.21 |
Monthly Target 5 | 0.21 |
Monthly price and volumes Applied Dna
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 0.20 (11.11%) | 0.18 | 0.18 - 0.20 | 0.0614 times | Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 1.4436 times | Mon 30 September 2024 | 0.65 (-65.97%) | 1.83 | 0.60 - 1.88 | 0.8756 times | Fri 30 August 2024 | 1.91 (402.63%) | 0.37 | 0.31 - 3.54 | 6.5781 times | Wed 31 July 2024 | 0.38 (-7.32%) | 0.45 | 0.33 - 0.57 | 0.3498 times | Fri 28 June 2024 | 0.41 (-31.67%) | 0.60 | 0.37 - 0.61 | 0.3119 times | Fri 31 May 2024 | 0.60 (-85%) | 3.94 | 0.56 - 4.75 | 0.2602 times | Tue 30 April 2024 | 4.00 (875.61%) | 0.43 | 0.22 - 5.07 | 0.0499 times | Thu 28 March 2024 | 0.41 (-29.31%) | 0.58 | 0.37 - 0.60 | 0.0426 times | Thu 29 February 2024 | 0.58 (0%) | 0.56 | 0.54 - 0.72 | 0.027 times | Wed 31 January 2024 | 0.58 (-6.45%) | 0.60 | 0.52 - 0.64 | 0.0119 times |
Indicator Analysis of AppliedDna
Please login to view indicator analysis. or View indicator analysis of AppliedDna APDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
DMA period | DMA value |
5 day DMA | 0.24 |
12 day DMA | 0.29 |
20 day DMA | 0.31 |
35 day DMA | 0.57 |
50 day DMA | 0.91 |
100 day DMA | 0.74 |
150 day DMA | 1.05 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Applied Dna APDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.23 | 0.25 | 0.28 |
12 day EMA | 0.29 | 0.31 | 0.33 |
20 day EMA | 0.38 | 0.4 | 0.42 |
35 day EMA | 0.64 | 0.67 | 0.7 |
50 day EMA | 0.93 | 0.96 | 0.99 |
SMA (simple moving average) of Applied Dna APDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.24 | 0.26 | 0.29 |
12 day SMA | 0.29 | 0.3 | 0.31 |
20 day SMA | 0.31 | 0.32 | 0.33 |
35 day SMA | 0.57 | 0.6 | 0.64 |
50 day SMA | 0.91 | 0.95 | 0.99 |
100 day SMA | 0.74 | 0.75 | 0.75 |
150 day SMA | 1.05 | 1.05 | 1.05 |
200 day SMA | 0.92 | 0.92 | 0.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.