AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 13.74 and 14.56
Daily Target 1 | 13.58 |
Daily Target 2 | 13.89 |
Daily Target 3 | 14.4 |
Daily Target 4 | 14.71 |
Daily Target 5 | 15.22 |
Daily price and volume American Public
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.20 (-3.4%) | 14.65 | 14.09 - 14.91 | 0.5814 times | Wed 27 March 2024 | 14.70 (1.38%) | 14.30 | 14.11 - 14.76 | 1.1056 times | Tue 26 March 2024 | 14.50 (-1.09%) | 15.22 | 14.42 - 15.50 | 0.9745 times | Mon 25 March 2024 | 14.66 (8.03%) | 13.57 | 13.57 - 14.69 | 2.0524 times | Fri 22 March 2024 | 13.57 (-2.65%) | 14.24 | 13.41 - 14.24 | 0.6894 times | Thu 21 March 2024 | 13.94 (0%) | 13.87 | 13.63 - 14.14 | 0.8218 times | Wed 20 March 2024 | 13.94 (9.25%) | 12.57 | 12.57 - 14.19 | 1.5098 times | Tue 19 March 2024 | 12.76 (3.24%) | 12.67 | 12.56 - 13.19 | 0.7072 times | Mon 18 March 2024 | 12.36 (0%) | 12.45 | 11.93 - 12.80 | 0.7809 times | Fri 15 March 2024 | 12.36 (-1.59%) | 12.44 | 12.33 - 12.74 | 0.777 times | Thu 14 March 2024 | 12.56 (-1.88%) | 12.71 | 12.33 - 12.83 | 0.6703 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 13.89 and 15.82
Weekly Target 1 | 12.49 |
Weekly Target 2 | 13.35 |
Weekly Target 3 | 14.423333333333 |
Weekly Target 4 | 15.28 |
Weekly Target 5 | 16.35 |
Weekly price and volumes for American Public
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.20 (4.64%) | 13.57 | 13.57 - 15.50 | 0.8214 times | Fri 22 March 2024 | 13.57 (9.79%) | 12.45 | 11.93 - 14.24 | 0.7857 times | Fri 15 March 2024 | 12.36 (0.57%) | 12.09 | 11.43 - 13.17 | 0.8976 times | Fri 08 March 2024 | 12.29 (14.33%) | 10.80 | 10.69 - 16.39 | 2.353 times | Fri 01 March 2024 | 10.75 (-1.65%) | 10.79 | 10.30 - 11.46 | 0.6868 times | Fri 23 February 2024 | 10.93 (-3.62%) | 11.25 | 10.42 - 12.06 | 0.7873 times | Fri 16 February 2024 | 11.34 (-0.87%) | 11.36 | 10.73 - 11.60 | 0.6523 times | Fri 09 February 2024 | 11.44 (2.88%) | 11.38 | 10.59 - 11.50 | 0.8749 times | Fri 02 February 2024 | 11.12 (-6.24%) | 11.86 | 10.15 - 11.96 | 1.0676 times | Fri 26 January 2024 | 11.86 (-1.82%) | 12.38 | 11.42 - 13.19 | 1.0735 times | Fri 19 January 2024 | 12.08 (4.41%) | 11.71 | 10.68 - 12.12 | 0.915 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 12.28 and 18.31
Monthly Target 1 | 7.62 |
Monthly Target 2 | 10.91 |
Monthly Target 3 | 13.65 |
Monthly Target 4 | 16.94 |
Monthly Target 5 | 19.68 |
Monthly price and volumes American Public
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.20 (35.89%) | 10.56 | 10.36 - 16.39 | 1.608 times | Thu 29 February 2024 | 10.45 (-1.23%) | 10.61 | 10.30 - 12.06 | 1.0057 times | Wed 31 January 2024 | 10.58 (9.64%) | 9.65 | 9.65 - 13.19 | 1.4508 times | Fri 29 December 2023 | 9.65 (22.62%) | 7.91 | 7.35 - 10.20 | 0.8063 times | Thu 30 November 2023 | 7.87 (88.73%) | 4.37 | 4.05 - 8.34 | 0.4814 times | Tue 31 October 2023 | 4.17 (-16.27%) | 4.93 | 4.07 - 5.03 | 0.2804 times | Fri 29 September 2023 | 4.98 (-5.32%) | 5.28 | 4.58 - 5.40 | 0.3945 times | Thu 31 August 2023 | 5.26 (4.99%) | 4.99 | 4.57 - 6.04 | 0.6882 times | Mon 31 July 2023 | 5.01 (5.7%) | 4.80 | 4.43 - 5.13 | 0.5353 times | Fri 30 June 2023 | 4.74 (-5.39%) | 5.02 | 3.76 - 5.34 | 2.7495 times | Wed 31 May 2023 | 5.01 (-12.11%) | 5.67 | 4.82 - 6.35 | 1.2694 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
DMA period | DMA value |
5 day DMA | 14.33 |
12 day DMA | 13.53 |
20 day DMA | 13.09 |
35 day DMA | 12.23 |
50 day DMA | 11.97 |
100 day DMA | 10.2 |
150 day DMA | 8.41 |
200 day DMA | 7.56 |
EMA (exponential moving average) of American Public APEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.25 | 14.27 | 14.05 |
12 day EMA | 13.69 | 13.6 | 13.4 |
20 day EMA | 13.2 | 13.1 | 12.93 |
35 day EMA | 12.68 | 12.59 | 12.47 |
50 day EMA | 12.14 | 12.06 | 11.95 |
SMA (simple moving average) of American Public APEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.33 | 14.27 | 14.12 |
12 day SMA | 13.53 | 13.37 | 13.14 |
20 day SMA | 13.09 | 12.9 | 12.7 |
35 day SMA | 12.23 | 12.14 | 12.03 |
50 day SMA | 11.97 | 11.92 | 11.84 |
100 day SMA | 10.2 | 10.11 | 10.01 |
150 day SMA | 8.41 | 8.35 | 8.29 |
200 day SMA | 7.56 | 7.51 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.