Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 53.87 and 55.63
| Daily Target 1 | 52.48 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 54.236666666667 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 56 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.51 (1.83%) | 53.53 | 53.22 - 54.98 | 2.2527 times | Thu 25 June 2026 | 53.53 (2.69%) | 52.13 | 51.79 - 53.69 | 1.1889 times | Wed 24 June 2026 | 52.13 (0.66%) | 51.75 | 51.69 - 53.74 | 1.0342 times | Tue 23 June 2026 | 51.79 (-4.04%) | 54.05 | 51.73 - 54.70 | 0.9525 times | Mon 22 June 2026 | 53.97 (2.37%) | 52.72 | 52.51 - 54.26 | 0.986 times | Thu 18 June 2026 | 52.72 (0.8%) | 52.38 | 50.90 - 52.81 | 0.8663 times | Wed 17 June 2026 | 52.30 (0.79%) | 51.95 | 51.68 - 53.16 | 0.7438 times | Tue 16 June 2026 | 51.89 (0.35%) | 52.24 | 50.61 - 53.30 | 0.7805 times | Mon 15 June 2026 | 51.71 (-0.81%) | 52.13 | 50.88 - 53.03 | 0.8258 times | Fri 12 June 2026 | 52.13 (-2.76%) | 53.61 | 51.93 - 54.72 | 0.3692 times | Thu 11 June 2026 | 53.61 (-0.52%) | 54.08 | 53.36 - 54.86 | 0.5493 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 53.1 and 56.39
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 53.726666666667 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.8218 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.9135 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.747 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.7799 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5678 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9523 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.9173 times | Fri 08 May 2026 | 56.30 (0.7%) | 58.43 | 54.01 - 58.80 | 0.6579 times | Wed 06 May 2026 | 55.91 (-3.97%) | 58.07 | 55.57 - 59.21 | 0.5652 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.0772 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.1602 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 52.16 and 57.34
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.51 (10.19%) | 49.81 | 49.80 - 54.98 | 0.8013 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9088 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8777 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7017 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8988 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7437 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9849 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0433 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2063 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8334 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9666 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.86 |
| 50 day DMA | 54.39 |
| 100 day DMA | 52.39 |
| 150 day DMA | 47.65 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 52.78 | 52.41 |
| 12 day EMA | 52.93 | 52.64 | 52.48 |
| 20 day EMA | 52.94 | 52.77 | 52.69 |
| 35 day EMA | 53.71 | 53.66 | 53.67 |
| 50 day EMA | 54.57 | 54.57 | 54.61 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.83 | 52.58 |
| 12 day SMA | 52.85 | 52.67 | 52.53 |
| 20 day SMA | 52.48 | 52.3 | 52.22 |
| 35 day SMA | 52.86 | 52.9 | 52.97 |
| 50 day SMA | 54.39 | 54.49 | 54.57 |
| 100 day SMA | 52.39 | 52.27 | 52.15 |
| 150 day SMA | 47.65 | 47.51 | 47.37 |
| 200 day SMA | 44.68 | 44.58 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.