AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong Daily Stock price targets for AmericanPublic APEI are 13.74 and 14.56

Daily Target 113.58
Daily Target 213.89
Daily Target 314.4
Daily Target 414.71
Daily Target 515.22

Daily price and volume American Public

Date Closing Open Range Volume
Thu 28 March 2024 14.20 (-3.4%) 14.65 14.09 - 14.91 0.5814 times
Wed 27 March 2024 14.70 (1.38%) 14.30 14.11 - 14.76 1.1056 times
Tue 26 March 2024 14.50 (-1.09%) 15.22 14.42 - 15.50 0.9745 times
Mon 25 March 2024 14.66 (8.03%) 13.57 13.57 - 14.69 2.0524 times
Fri 22 March 2024 13.57 (-2.65%) 14.24 13.41 - 14.24 0.6894 times
Thu 21 March 2024 13.94 (0%) 13.87 13.63 - 14.14 0.8218 times
Wed 20 March 2024 13.94 (9.25%) 12.57 12.57 - 14.19 1.5098 times
Tue 19 March 2024 12.76 (3.24%) 12.67 12.56 - 13.19 0.7072 times
Mon 18 March 2024 12.36 (0%) 12.45 11.93 - 12.80 0.7809 times
Fri 15 March 2024 12.36 (-1.59%) 12.44 12.33 - 12.74 0.777 times
Thu 14 March 2024 12.56 (-1.88%) 12.71 12.33 - 12.83 0.6703 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 13.89 and 15.82

Weekly Target 112.49
Weekly Target 213.35
Weekly Target 314.423333333333
Weekly Target 415.28
Weekly Target 516.35

Weekly price and volumes for American Public

Date Closing Open Range Volume
Thu 28 March 2024 14.20 (4.64%) 13.57 13.57 - 15.50 0.8214 times
Fri 22 March 2024 13.57 (9.79%) 12.45 11.93 - 14.24 0.7857 times
Fri 15 March 2024 12.36 (0.57%) 12.09 11.43 - 13.17 0.8976 times
Fri 08 March 2024 12.29 (14.33%) 10.80 10.69 - 16.39 2.353 times
Fri 01 March 2024 10.75 (-1.65%) 10.79 10.30 - 11.46 0.6868 times
Fri 23 February 2024 10.93 (-3.62%) 11.25 10.42 - 12.06 0.7873 times
Fri 16 February 2024 11.34 (-0.87%) 11.36 10.73 - 11.60 0.6523 times
Fri 09 February 2024 11.44 (2.88%) 11.38 10.59 - 11.50 0.8749 times
Fri 02 February 2024 11.12 (-6.24%) 11.86 10.15 - 11.96 1.0676 times
Fri 26 January 2024 11.86 (-1.82%) 12.38 11.42 - 13.19 1.0735 times
Fri 19 January 2024 12.08 (4.41%) 11.71 10.68 - 12.12 0.915 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 12.28 and 18.31

Monthly Target 17.62
Monthly Target 210.91
Monthly Target 313.65
Monthly Target 416.94
Monthly Target 519.68

Monthly price and volumes American Public

Date Closing Open Range Volume
Thu 28 March 2024 14.20 (35.89%) 10.56 10.36 - 16.39 1.608 times
Thu 29 February 2024 10.45 (-1.23%) 10.61 10.30 - 12.06 1.0057 times
Wed 31 January 2024 10.58 (9.64%) 9.65 9.65 - 13.19 1.4508 times
Fri 29 December 2023 9.65 (22.62%) 7.91 7.35 - 10.20 0.8063 times
Thu 30 November 2023 7.87 (88.73%) 4.37 4.05 - 8.34 0.4814 times
Tue 31 October 2023 4.17 (-16.27%) 4.93 4.07 - 5.03 0.2804 times
Fri 29 September 2023 4.98 (-5.32%) 5.28 4.58 - 5.40 0.3945 times
Thu 31 August 2023 5.26 (4.99%) 4.99 4.57 - 6.04 0.6882 times
Mon 31 July 2023 5.01 (5.7%) 4.80 4.43 - 5.13 0.5353 times
Fri 30 June 2023 4.74 (-5.39%) 5.02 3.76 - 5.34 2.7495 times
Wed 31 May 2023 5.01 (-12.11%) 5.67 4.82 - 6.35 1.2694 times

 monthly chart AmericanPublic

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 14.33
12 day DMA 13.53
20 day DMA 13.09
35 day DMA 12.23
50 day DMA 11.97
100 day DMA 10.2
150 day DMA 8.41
200 day DMA 7.56

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2714.05
12 day EMA13.6913.613.4
20 day EMA13.213.112.93
35 day EMA12.6812.5912.47
50 day EMA12.1412.0611.95

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2714.12
12 day SMA13.5313.3713.14
20 day SMA13.0912.912.7
35 day SMA12.2312.1412.03
50 day SMA11.9711.9211.84
100 day SMA10.210.1110.01
150 day SMA8.418.358.29
200 day SMA7.567.517.46
Back to top | Use Dark Theme