AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 28.92 and 30.9
Daily Target 1 | 27.48 |
Daily Target 2 | 28.38 |
Daily Target 3 | 29.463333333333 |
Daily Target 4 | 30.36 |
Daily Target 5 | 31.44 |
Daily price and volume American Public
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 29.27 (4.28%) | 28.74 | 28.57 - 30.55 | 0.8525 times |
Tue 17 June 2025 | 28.07 (1.59%) | 27.34 | 27.09 - 28.29 | 0.5909 times |
Fri 13 June 2025 | 27.63 (1.36%) | 26.87 | 26.84 - 27.74 | 0.5433 times |
Thu 12 June 2025 | 27.26 (-0.07%) | 26.97 | 26.82 - 27.28 | 0.6062 times |
Wed 11 June 2025 | 27.28 (4.76%) | 26.21 | 26.10 - 27.33 | 1.0372 times |
Tue 10 June 2025 | 26.04 (-3.8%) | 27.12 | 25.80 - 27.42 | 0.9316 times |
Mon 09 June 2025 | 27.07 (-4.18%) | 28.25 | 26.37 - 28.33 | 1.1313 times |
Fri 06 June 2025 | 28.25 (0.36%) | 28.43 | 27.42 - 28.76 | 1.9385 times |
Thu 05 June 2025 | 28.15 (1.66%) | 27.70 | 27.23 - 28.47 | 1.3467 times |
Wed 04 June 2025 | 27.69 (-4.98%) | 29.00 | 27.47 - 29.07 | 1.0219 times |
Tue 03 June 2025 | 29.14 (-0.34%) | 29.34 | 28.82 - 30.32 | 1.109 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 28.18 and 31.64
Weekly Target 1 | 25.51 |
Weekly Target 2 | 27.39 |
Weekly Target 3 | 28.97 |
Weekly Target 4 | 30.85 |
Weekly Target 5 | 32.43 |
Weekly price and volumes for American Public
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 29.27 (5.94%) | 27.34 | 27.09 - 30.55 | 0.4318 times |
Fri 13 June 2025 | 27.63 (-2.19%) | 28.25 | 25.80 - 28.33 | 1.2712 times |
Fri 06 June 2025 | 28.25 (-4.07%) | 29.22 | 27.23 - 30.32 | 1.8884 times |
Fri 30 May 2025 | 29.45 (0.48%) | 29.43 | 28.87 - 30.19 | 1.1416 times |
Fri 23 May 2025 | 29.31 (5.24%) | 27.80 | 27.60 - 29.74 | 1.055 times |
Fri 16 May 2025 | 27.85 (1.31%) | 28.18 | 25.31 - 30.09 | 1.5925 times |
Fri 09 May 2025 | 27.49 (10.71%) | 24.61 | 23.00 - 28.01 | 0.8014 times |
Fri 02 May 2025 | 24.83 (3.63%) | 24.16 | 21.98 - 25.76 | 1.3557 times |
Fri 25 April 2025 | 23.96 (-0.79%) | 24.00 | 21.85 - 24.44 | 0.3627 times |
Thu 17 April 2025 | 24.15 (0.42%) | 24.10 | 22.29 - 24.45 | 0.0997 times |
Wed 16 April 2025 | 24.05 (0.04%) | 24.10 | 23.36 - 24.45 | 0 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 27.54 and 32.29
Monthly Target 1 | 23.79 |
Monthly Target 2 | 26.53 |
Monthly Target 3 | 28.54 |
Monthly Target 4 | 31.28 |
Monthly Target 5 | 33.29 |
Monthly price and volumes American Public
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 29.27 (-0.61%) | 29.22 | 25.80 - 30.55 | 1.3785 times |
Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.8765 times |
Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 1.0524 times |
Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.8978 times |
Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.6169 times |
Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.6791 times |
Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.7435 times |
Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 1.0406 times |
Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.7259 times |
Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.9887 times |
Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.7426 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
DMA period | DMA value |
5 day DMA | 27.9 |
12 day DMA | 27.92 |
20 day DMA | 28.42 |
35 day DMA | 27.4 |
50 day DMA | 26.33 |
100 day DMA | 24.13 |
150 day DMA | 22.86 |
200 day DMA | 20.86 |
EMA (exponential moving average) of American Public APEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.17 | 27.62 | 27.4 |
12 day EMA | 28.01 | 27.78 | 27.73 |
20 day EMA | 27.87 | 27.72 | 27.68 |
35 day EMA | 27.09 | 26.96 | 26.89 |
50 day EMA | 26.19 | 26.06 | 25.98 |
SMA (simple moving average) of American Public APEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.9 | 27.26 | 27.06 |
12 day SMA | 27.92 | 27.94 | 28.03 |
20 day SMA | 28.42 | 28.42 | 28.41 |
35 day SMA | 27.4 | 27.28 | 27.16 |
50 day SMA | 26.33 | 26.22 | 26.11 |
100 day SMA | 24.13 | 24.06 | 23.99 |
150 day SMA | 22.86 | 22.77 | 22.68 |
200 day SMA | 20.86 | 20.79 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.