AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong Daily Stock price targets for AmericanPublic APEI are 28.92 and 30.9

Daily Target 127.48
Daily Target 228.38
Daily Target 329.463333333333
Daily Target 430.36
Daily Target 531.44

Daily price and volume American Public

Date Closing Open Range Volume
Wed 18 June 2025 29.27 (4.28%) 28.74 28.57 - 30.55 0.8525 times
Tue 17 June 2025 28.07 (1.59%) 27.34 27.09 - 28.29 0.5909 times
Fri 13 June 2025 27.63 (1.36%) 26.87 26.84 - 27.74 0.5433 times
Thu 12 June 2025 27.26 (-0.07%) 26.97 26.82 - 27.28 0.6062 times
Wed 11 June 2025 27.28 (4.76%) 26.21 26.10 - 27.33 1.0372 times
Tue 10 June 2025 26.04 (-3.8%) 27.12 25.80 - 27.42 0.9316 times
Mon 09 June 2025 27.07 (-4.18%) 28.25 26.37 - 28.33 1.1313 times
Fri 06 June 2025 28.25 (0.36%) 28.43 27.42 - 28.76 1.9385 times
Thu 05 June 2025 28.15 (1.66%) 27.70 27.23 - 28.47 1.3467 times
Wed 04 June 2025 27.69 (-4.98%) 29.00 27.47 - 29.07 1.0219 times
Tue 03 June 2025 29.14 (-0.34%) 29.34 28.82 - 30.32 1.109 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 28.18 and 31.64

Weekly Target 125.51
Weekly Target 227.39
Weekly Target 328.97
Weekly Target 430.85
Weekly Target 532.43

Weekly price and volumes for American Public

Date Closing Open Range Volume
Wed 18 June 2025 29.27 (5.94%) 27.34 27.09 - 30.55 0.4318 times
Fri 13 June 2025 27.63 (-2.19%) 28.25 25.80 - 28.33 1.2712 times
Fri 06 June 2025 28.25 (-4.07%) 29.22 27.23 - 30.32 1.8884 times
Fri 30 May 2025 29.45 (0.48%) 29.43 28.87 - 30.19 1.1416 times
Fri 23 May 2025 29.31 (5.24%) 27.80 27.60 - 29.74 1.055 times
Fri 16 May 2025 27.85 (1.31%) 28.18 25.31 - 30.09 1.5925 times
Fri 09 May 2025 27.49 (10.71%) 24.61 23.00 - 28.01 0.8014 times
Fri 02 May 2025 24.83 (3.63%) 24.16 21.98 - 25.76 1.3557 times
Fri 25 April 2025 23.96 (-0.79%) 24.00 21.85 - 24.44 0.3627 times
Thu 17 April 2025 24.15 (0.42%) 24.10 22.29 - 24.45 0.0997 times
Wed 16 April 2025 24.05 (0.04%) 24.10 23.36 - 24.45 0 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 27.54 and 32.29

Monthly Target 123.79
Monthly Target 226.53
Monthly Target 328.54
Monthly Target 431.28
Monthly Target 533.29

Monthly price and volumes American Public

Date Closing Open Range Volume
Wed 18 June 2025 29.27 (-0.61%) 29.22 25.80 - 30.55 1.3785 times
Fri 30 May 2025 29.45 (25.32%) 23.46 23.00 - 30.19 1.8765 times
Wed 30 April 2025 23.50 (5.29%) 22.05 20.75 - 25.76 1.0524 times
Mon 31 March 2025 22.32 (5.48%) 21.35 18.76 - 25.60 0.8978 times
Fri 28 February 2025 21.16 (-4.56%) 21.50 20.33 - 23.00 0.6169 times
Fri 31 January 2025 22.17 (2.78%) 21.74 18.80 - 22.64 0.6791 times
Tue 31 December 2024 21.57 (5.12%) 21.21 20.58 - 23.84 0.7435 times
Tue 26 November 2024 20.52 (35.27%) 15.28 14.97 - 20.88 1.0406 times
Thu 31 October 2024 15.17 (2.85%) 14.74 13.45 - 15.90 0.7259 times
Mon 30 September 2024 14.75 (-11.78%) 16.76 14.12 - 16.90 0.9887 times
Fri 30 August 2024 16.72 (-16.23%) 19.96 11.80 - 20.00 2.7426 times

 monthly chart AmericanPublic

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.92
20 day DMA 28.42
35 day DMA 27.4
50 day DMA 26.33
100 day DMA 24.13
150 day DMA 22.86
200 day DMA 20.86

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1727.6227.4
12 day EMA28.0127.7827.73
20 day EMA27.8727.7227.68
35 day EMA27.0926.9626.89
50 day EMA26.1926.0625.98

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.2627.06
12 day SMA27.9227.9428.03
20 day SMA28.4228.4228.41
35 day SMA27.427.2827.16
50 day SMA26.3326.2226.11
100 day SMA24.1324.0623.99
150 day SMA22.8622.7722.68
200 day SMA20.8620.7920.73
Back to top | Use Dark Theme