Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 44.48 and 46.66
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 45.023333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 47.2 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.01 (-0.68%) | 44.70 | 43.94 - 46.12 | 0.9743 times | Thu 05 March 2026 | 45.32 (-1.35%) | 45.73 | 44.58 - 47.17 | 1.2252 times | Wed 04 March 2026 | 45.94 (-0.93%) | 46.56 | 45.80 - 47.27 | 0.8943 times | Tue 03 March 2026 | 46.37 (0.65%) | 45.32 | 44.47 - 46.49 | 1.2702 times | Mon 02 March 2026 | 46.07 (0.55%) | 45.42 | 44.61 - 46.24 | 0.7283 times | Fri 27 February 2026 | 45.82 (0.42%) | 45.25 | 44.95 - 46.37 | 1.0288 times | Thu 26 February 2026 | 45.63 (-0.02%) | 45.61 | 44.98 - 46.47 | 0.8397 times | Wed 25 February 2026 | 45.64 (0.4%) | 45.68 | 44.39 - 46.02 | 0.7761 times | Tue 24 February 2026 | 45.46 (4.67%) | 43.40 | 43.40 - 45.61 | 1.2189 times | Mon 23 February 2026 | 43.43 (-0.96%) | 43.74 | 41.76 - 44.84 | 1.0443 times | Fri 20 February 2026 | 43.85 (1.04%) | 43.49 | 42.49 - 44.04 | 1.8185 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 42.81 and 46.14
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 1.0828 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 1.0436 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 1.2136 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.3968 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 1.0918 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.3144 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.984 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.7321 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.8695 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.2714 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.4706 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.81 and 46.14
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.2112 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9872 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.8168 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0818 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1458 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3249 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9153 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0617 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2041 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2512 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.966 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.16 |
| 20 day DMA | 44.71 |
| 35 day DMA | 43.74 |
| 50 day DMA | 42.24 |
| 100 day DMA | 38.77 |
| 150 day DMA | 37.04 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.69 | 45.87 |
| 12 day EMA | 45.2 | 45.24 | 45.22 |
| 20 day EMA | 44.67 | 44.63 | 44.56 |
| 35 day EMA | 43.44 | 43.35 | 43.23 |
| 50 day EMA | 42.24 | 42.13 | 42 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.9 | 45.97 |
| 12 day SMA | 45.16 | 45.1 | 45.01 |
| 20 day SMA | 44.71 | 44.71 | 44.65 |
| 35 day SMA | 43.74 | 43.61 | 43.43 |
| 50 day SMA | 42.24 | 42.09 | 41.95 |
| 100 day SMA | 38.77 | 38.69 | 38.61 |
| 150 day SMA | 37.04 | 36.94 | 36.83 |
| 200 day SMA | 35.13 | 35.05 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.