Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 57.04 and 58.72
| Daily Target 1 | 55.74 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 57.42 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 59.1 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.58 (0.38%) | 57.13 | 56.50 - 58.18 | 0.8895 times | Tue 28 April 2026 | 57.36 (0.63%) | 57.23 | 56.60 - 57.91 | 1.0224 times | Mon 27 April 2026 | 57.00 (2.43%) | 55.36 | 55.36 - 57.40 | 1.1817 times | Fri 24 April 2026 | 55.65 (-0.52%) | 55.88 | 55.55 - 57.34 | 1.2422 times | Thu 23 April 2026 | 55.94 (-7.2%) | 60.30 | 54.84 - 61.10 | 1.2422 times | Wed 22 April 2026 | 60.28 (0.52%) | 60.18 | 59.65 - 60.63 | 0.9599 times | Tue 21 April 2026 | 59.97 (-1.46%) | 60.78 | 59.78 - 61.59 | 1.0821 times | Mon 20 April 2026 | 60.86 (0.43%) | 60.78 | 60.35 - 61.36 | 0.7022 times | Fri 17 April 2026 | 60.60 (1.78%) | 59.93 | 58.99 - 60.90 | 0.7895 times | Thu 16 April 2026 | 59.54 (3.01%) | 57.44 | 57.33 - 59.60 | 0.8882 times | Wed 15 April 2026 | 57.80 (0.84%) | 57.18 | 57.01 - 57.97 | 0.9619 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 56.47 and 59.29
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.04 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.58 (3.47%) | 55.36 | 55.36 - 58.18 | 0.4738 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 0.8008 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 0.8032 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.7286 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.8212 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.184 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.2569 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.5448 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7061 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.6805 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.7914 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 56.21 and 62.96
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 58.003333333333 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.58 (1.23%) | 57.33 | 54.84 - 61.59 | 0.8115 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.6502 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8716 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7212 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9551 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0117 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1698 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8082 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9374 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.0632 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1048 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 58.33 |
| 20 day DMA | 58.1 |
| 35 day DMA | 56.48 |
| 50 day DMA | 53.04 |
| 100 day DMA | 46.38 |
| 150 day DMA | 42.82 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.39 | 57.41 |
| 12 day EMA | 57.77 | 57.8 | 57.88 |
| 20 day EMA | 57.34 | 57.31 | 57.3 |
| 35 day EMA | 55.13 | 54.99 | 54.85 |
| 50 day EMA | 52.65 | 52.45 | 52.25 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 57.25 | 57.77 |
| 12 day SMA | 58.33 | 58.3 | 58.38 |
| 20 day SMA | 58.1 | 58.07 | 58.02 |
| 35 day SMA | 56.48 | 56.12 | 55.78 |
| 50 day SMA | 53.04 | 52.78 | 52.5 |
| 100 day SMA | 46.38 | 46.16 | 45.94 |
| 150 day SMA | 42.82 | 42.68 | 42.53 |
| 200 day SMA | 39.91 | 39.78 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.