Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 43.35 and 45.04
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.716666666667 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 46.41 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.32 (-0.27%) | 44.72 | 44.07 - 45.76 | 1.7945 times | Wed 16 September 2026 | 44.44 (-0.71%) | 44.80 | 43.99 - 45.64 | 1.3425 times | Tue 15 September 2026 | 44.76 (0.74%) | 44.24 | 43.91 - 46.05 | 1.1994 times | Mon 14 September 2026 | 44.43 (-1.13%) | 44.86 | 43.92 - 45.49 | 1.0926 times | Fri 11 September 2026 | 44.94 (0.18%) | 45.36 | 44.61 - 45.63 | 0.6169 times | Thu 10 September 2026 | 44.86 (-0.38%) | 45.04 | 44.60 - 45.77 | 0.6104 times | Wed 09 September 2026 | 45.03 (-0.73%) | 45.05 | 44.54 - 45.99 | 0.9504 times | Tue 08 September 2026 | 45.36 (0%) | 45.23 | 45.06 - 46.18 | 0.7707 times | Fri 04 September 2026 | 45.36 (-0.04%) | 45.08 | 44.78 - 45.49 | 0.5384 times | Thu 03 September 2026 | 45.38 (-0.81%) | 45.74 | 44.93 - 45.91 | 1.0842 times | Wed 02 September 2026 | 45.75 (-0.22%) | 46.11 | 45.08 - 46.54 | 1.0289 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 43.05 and 45.19
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.32 (-1.38%) | 44.86 | 43.91 - 46.05 | 0.9157 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.4973 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 0.9174 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 0.9902 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 0.9722 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.7886 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.3098 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 1.0955 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.2119 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.3013 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.8097 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.59 and 45.64
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 45.063333333333 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.32 (-2.91%) | 45.97 | 43.91 - 46.96 | 0.4801 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.16 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2513 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9165 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9201 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8887 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.723 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9101 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.753 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9973 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0563 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.34 |
| 35 day DMA | 46.56 |
| 50 day DMA | 47.92 |
| 100 day DMA | 50.99 |
| 150 day DMA | 51.59 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.71 | 44.84 |
| 12 day EMA | 44.96 | 45.08 | 45.2 |
| 20 day EMA | 45.51 | 45.63 | 45.76 |
| 35 day EMA | 46.96 | 47.12 | 47.28 |
| 50 day EMA | 48.4 | 48.57 | 48.74 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.69 | 44.8 |
| 12 day SMA | 45.04 | 45.15 | 45.28 |
| 20 day SMA | 45.34 | 45.36 | 45.37 |
| 35 day SMA | 46.56 | 46.76 | 46.92 |
| 50 day SMA | 47.92 | 48.19 | 48.46 |
| 100 day SMA | 50.99 | 51.12 | 51.25 |
| 150 day SMA | 51.59 | 51.58 | 51.57 |
| 200 day SMA | 48.58 | 48.53 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.