Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 143.48 and 149.63
| Daily Target 1 | 141.75 |
| Daily Target 2 | 145.21 |
| Daily Target 3 | 147.90333333333 |
| Daily Target 4 | 151.36 |
| Daily Target 5 | 154.05 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.66 (-0.7%) | 150.52 | 144.45 - 150.60 | 0.526 times | Fri 24 April 2026 | 149.71 (-0.31%) | 151.36 | 148.51 - 151.73 | 0.743 times | Thu 23 April 2026 | 150.18 (1.38%) | 149.07 | 148.61 - 152.00 | 1.0731 times | Wed 22 April 2026 | 148.13 (-2.5%) | 148.13 | 145.41 - 151.25 | 1.4924 times | Tue 21 April 2026 | 151.93 (-0.58%) | 153.99 | 151.27 - 155.46 | 1.1748 times | Mon 20 April 2026 | 152.81 (1.16%) | 153.00 | 152.00 - 154.25 | 0.9726 times | Fri 17 April 2026 | 151.06 (1.41%) | 149.78 | 149.76 - 152.41 | 1.0813 times | Thu 16 April 2026 | 148.96 (1.35%) | 147.00 | 145.39 - 149.07 | 1.0295 times | Wed 15 April 2026 | 146.98 (-1.23%) | 148.00 | 144.50 - 148.72 | 1.1655 times | Tue 14 April 2026 | 148.81 (2.44%) | 147.86 | 145.72 - 149.21 | 0.7418 times | Mon 13 April 2026 | 145.27 (3.2%) | 140.00 | 139.92 - 145.35 | 1.2168 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 143.48 and 149.63
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 145.21 |
| Weekly Target 3 | 147.90333333333 |
| Weekly Target 4 | 151.36 |
| Weekly Target 5 | 154.05 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.66 (-0.7%) | 150.52 | 144.45 - 150.60 | 0.0992 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 1.0291 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9874 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.7144 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8739 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.2504 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.9608 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 1.0567 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.9067 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 1.1215 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.8125 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 135.83 and 168.29
| Monthly Target 1 | 109.91 |
| Monthly Target 2 | 129.29 |
| Monthly Target 3 | 142.37333333333 |
| Monthly Target 4 | 161.75 |
| Monthly Target 5 | 174.83 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.66 (17.66%) | 127.17 | 123.00 - 155.46 | 0.6278 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1387 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1219 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1609 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9518 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7651 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9558 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2552 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8679 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1549 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0729 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 149.72 |
| 12 day DMA | 148.61 |
| 20 day DMA | 140.62 |
| 35 day DMA | 136.58 |
| 50 day DMA | 139.05 |
| 100 day DMA | 140.24 |
| 150 day DMA | 137.3 |
| 200 day DMA | 130.34 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.34 | 149.68 | 149.67 |
| 12 day EMA | 146.76 | 146.41 | 145.81 |
| 20 day EMA | 143.72 | 143.2 | 142.51 |
| 35 day EMA | 142.03 | 141.64 | 141.17 |
| 50 day EMA | 140.38 | 140.04 | 139.65 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.72 | 150.55 | 150.82 |
| 12 day SMA | 148.61 | 147.69 | 146.49 |
| 20 day SMA | 140.62 | 139.36 | 138.04 |
| 35 day SMA | 136.58 | 136.23 | 135.74 |
| 50 day SMA | 139.05 | 138.95 | 138.84 |
| 100 day SMA | 140.24 | 140.14 | 140.06 |
| 150 day SMA | 137.3 | 137.13 | 136.95 |
| 200 day SMA | 130.34 | 130.09 | 129.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.