AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong Daily Stock price targets for AmphenolCorporation APH are 128.81 and 133.64

Daily Target 1127.78
Daily Target 2129.83
Daily Target 3132.61333333333
Daily Target 4134.66
Daily Target 5137.44

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 06 March 2026 131.87 (-3.21%) 133.17 130.57 - 135.40 0.7915 times
Thu 05 March 2026 136.24 (2.63%) 136.00 133.87 - 140.38 1.3821 times
Wed 04 March 2026 132.75 (2.45%) 132.12 129.12 - 133.48 1.146 times
Tue 03 March 2026 129.58 (-4.13%) 130.00 127.60 - 131.92 1.513 times
Mon 02 March 2026 135.16 (-7.46%) 141.49 134.77 - 142.14 1.4639 times
Fri 27 February 2026 146.06 (-1.62%) 145.48 143.54 - 147.51 0.9756 times
Thu 26 February 2026 148.47 (-2.73%) 153.25 143.83 - 153.65 0.7699 times
Wed 25 February 2026 152.64 (0.75%) 151.45 148.81 - 154.05 0.5612 times
Tue 24 February 2026 151.50 (2.49%) 148.58 145.50 - 151.71 0.7942 times
Mon 23 February 2026 147.82 (-2.13%) 150.12 147.20 - 151.76 0.6026 times
Fri 20 February 2026 151.04 (-0.11%) 149.69 149.69 - 153.63 0.7413 times

Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 122.47 and 137.01

Weekly Target 1119.33
Weekly Target 2125.6
Weekly Target 3133.87
Weekly Target 4140.14
Weekly Target 5148.41

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.4484 times
Fri 27 February 2026 146.06 (-3.3%) 150.12 143.54 - 154.05 0.8519 times
Fri 20 February 2026 151.04 (2.94%) 144.75 143.03 - 153.63 0.6172 times
Fri 13 February 2026 146.72 (0%) 143.65 141.02 - 148.82 0.2142 times
Fri 13 February 2026 146.72 (7.72%) 137.17 136.61 - 148.87 1.1337 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.4662 times
Fri 30 January 2026 144.09 (-4.57%) 150.65 140.00 - 173.90 1.8582 times
Fri 23 January 2026 150.99 (-2.2%) 150.60 147.90 - 157.54 0.7159 times
Fri 16 January 2026 154.39 (10.15%) 141.66 141.50 - 156.28 0.8312 times
Fri 09 January 2026 140.16 (0.32%) 141.05 130.62 - 143.30 0.8632 times
Fri 02 January 2026 139.71 (2.05%) 136.20 135.03 - 139.94 0.3393 times

weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 122.47 and 137.01

Monthly Target 1119.33
Monthly Target 2125.6
Monthly Target 3133.87
Monthly Target 4140.14
Monthly Target 5148.41

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 0.3917 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1583 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.1986 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9827 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.79 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9868 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2959 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8961 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1924 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.1077 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 0.9999 times

monthly chart AmphenolCorporation

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 133.12
12 day DMA 142.86
20 day DMA 144.01
35 day DMA 145.49
50 day DMA 144.16
100 day DMA 139.67
150 day DMA 131.81
200 day DMA 122.96

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA135.17136.82137.11
12 day EMA139.63141.04141.91
20 day EMA141.63142.66143.34
35 day EMA142.63143.26143.67
50 day EMA142.12142.54142.8

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA133.12135.96138.4
12 day SMA142.86144.18145.21
20 day SMA144.01144.23143.8
35 day SMA145.49146.13146.43
50 day SMA144.16144.27144.24
100 day SMA139.67139.59139.44
150 day SMA131.81131.63131.43
200 day SMA122.96122.74122.49
Back to top | Use Dark Theme