Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 108.59 and 111.03
| Daily Target 1 | 108.06 |
| Daily Target 2 | 109.11 |
| Daily Target 3 | 110.49666666667 |
| Daily Target 4 | 111.55 |
| Daily Target 5 | 112.94 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.17 (-0.64%) | 110.98 | 109.44 - 111.88 | 1.0941 times | Thu 18 April 2024 | 110.88 (-0.55%) | 111.55 | 110.86 - 112.70 | 0.8344 times | Wed 17 April 2024 | 111.49 (-0.96%) | 112.57 | 111.05 - 113.05 | 0.7668 times | Tue 16 April 2024 | 112.57 (0.16%) | 112.55 | 111.73 - 112.94 | 1.1344 times | Mon 15 April 2024 | 112.39 (-0.82%) | 114.55 | 112.02 - 115.29 | 0.7279 times | Fri 12 April 2024 | 113.32 (-2.21%) | 113.96 | 112.87 - 114.89 | 0.8849 times | Thu 11 April 2024 | 115.88 (0.98%) | 114.68 | 113.90 - 116.18 | 0.9201 times | Wed 10 April 2024 | 114.76 (-0.19%) | 113.09 | 112.51 - 115.64 | 1.1937 times | Tue 09 April 2024 | 114.98 (-1.41%) | 117.00 | 114.20 - 117.40 | 1.1815 times | Mon 08 April 2024 | 116.62 (-0.65%) | 118.16 | 116.13 - 118.57 | 1.2621 times | Fri 05 April 2024 | 117.38 (1.98%) | 115.64 | 115.57 - 117.59 | 0.9811 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 106.88 and 112.73
| Weekly Target 1 | 105.78 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 111.63333333333 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.17 (-2.78%) | 114.55 | 109.44 - 115.29 | 1.1576 times | Fri 12 April 2024 | 113.32 (-3.46%) | 118.16 | 112.51 - 118.57 | 1.3822 times | Fri 05 April 2024 | 117.38 (1.76%) | 114.83 | 112.14 - 118.62 | 1.1351 times | Thu 28 March 2024 | 115.35 (0.81%) | 118.00 | 113.27 - 119.59 | 1.2271 times | Fri 22 March 2024 | 114.42 (4.68%) | 109.81 | 109.45 - 115.18 | 0.9027 times | Fri 15 March 2024 | 109.30 (-1.01%) | 110.57 | 108.53 - 111.30 | 0.9567 times | Fri 08 March 2024 | 110.41 (-0.36%) | 111.00 | 108.88 - 112.40 | 0.7842 times | Fri 01 March 2024 | 110.81 (3.11%) | 107.50 | 107.34 - 110.88 | 0.9847 times | Fri 23 February 2024 | 107.47 (1.85%) | 104.70 | 104.13 - 107.70 | 0.7064 times | Fri 16 February 2024 | 105.52 (0.22%) | 105.28 | 102.27 - 106.51 | 0.7632 times | Fri 09 February 2024 | 105.29 (1.77%) | 103.30 | 102.05 - 105.41 | 0.8115 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 105.22 and 114.4
| Monthly Target 1 | 103.56 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 112.74333333333 |
| Monthly Target 4 | 116.05 |
| Monthly Target 5 | 121.92 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 110.17 (-4.49%) | 114.83 | 109.44 - 118.62 | 0.9383 times | Thu 28 March 2024 | 115.35 (5.59%) | 109.13 | 108.53 - 119.59 | 1.0288 times | Thu 29 February 2024 | 109.24 (8.05%) | 101.24 | 100.96 - 109.72 | 0.8924 times | Wed 31 January 2024 | 101.10 (1.99%) | 97.97 | 93.89 - 103.07 | 1.1123 times | Fri 29 December 2023 | 99.13 (8.95%) | 91.38 | 90.94 - 99.93 | 1.1496 times | Thu 30 November 2023 | 90.99 (12.96%) | 80.68 | 80.38 - 91.15 | 0.93 times | Tue 31 October 2023 | 80.55 (-4.1%) | 83.34 | 78.68 - 85.18 | 1.1927 times | Fri 29 September 2023 | 83.99 (-4.97%) | 89.00 | 81.18 - 89.05 | 0.9611 times | Thu 31 August 2023 | 88.38 (0.08%) | 88.21 | 84.43 - 89.34 | 0.8775 times | Mon 31 July 2023 | 88.31 (3.96%) | 84.52 | 82.92 - 90.28 | 0.9174 times | Fri 30 June 2023 | 84.95 (12.59%) | 75.58 | 74.47 - 85.21 | 1.0659 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 113.8 |
| 20 day DMA | 114.03 |
| 35 day DMA | 112.63 |
| 50 day DMA | 110.66 |
| 100 day DMA | 104.05 |
| 150 day DMA | 97.41 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.52 | 112.19 | 112.84 |
| 12 day EMA | 112.75 | 113.22 | 113.64 |
| 20 day EMA | 112.85 | 113.13 | 113.37 |
| 35 day EMA | 111.76 | 111.85 | 111.91 |
| 50 day EMA | 110.11 | 110.11 | 110.08 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 112.13 | 113.13 |
| 12 day SMA | 113.8 | 114.23 | 114.41 |
| 20 day SMA | 114.03 | 114.24 | 114.31 |
| 35 day SMA | 112.63 | 112.6 | 112.53 |
| 50 day SMA | 110.66 | 110.54 | 110.38 |
| 100 day SMA | 104.05 | 103.85 | 103.64 |
| 150 day SMA | 97.41 | 97.25 | 97.09 |
| 200 day SMA | 94.77 | 94.64 | 94.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.