AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong Daily Stock price targets for AmphenolCorporation APH are 76.73 and 78.73

Daily Target 176.18
Daily Target 277.27
Daily Target 378.176666666667
Daily Target 479.27
Daily Target 580.18

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Thu 17 September 2026 78.37 (1.44%) 78.86 77.08 - 79.08 0.957 times
Wed 16 September 2026 77.26 (-0.49%) 79.02 76.74 - 79.02 0.997 times
Tue 15 September 2026 77.64 (-1.23%) 78.56 77.09 - 79.26 0.5201 times
Mon 14 September 2026 78.61 (-6.33%) 82.50 78.36 - 82.91 0.8968 times
Fri 11 September 2026 83.92 (4.57%) 82.42 82.18 - 84.48 1.2365 times
Thu 10 September 2026 80.25 (-1.34%) 80.00 79.23 - 80.85 1.4657 times
Wed 09 September 2026 81.34 (-0.51%) 80.98 80.87 - 82.28 1.0715 times
Tue 08 September 2026 81.76 (-1.21%) 83.56 81.58 - 84.00 1.1319 times
Fri 04 September 2026 82.76 (0.84%) 82.80 81.85 - 83.93 0.5822 times
Thu 03 September 2026 82.07 (-48.73%) 80.82 79.33 - 82.16 1.1415 times
Wed 02 September 2026 160.08 (-1.9%) 160.06 155.41 - 162.32 0.7441 times

Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 74.47 and 80.64

Weekly Target 173.17
Weekly Target 275.77
Weekly Target 379.34
Weekly Target 481.94
Weekly Target 585.51

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Thu 17 September 2026 78.37 (-6.61%) 82.50 76.74 - 82.91 1.1196 times
Fri 11 September 2026 83.92 (1.4%) 83.56 79.23 - 84.48 1.6293 times
Fri 04 September 2026 82.76 (-47.53%) 156.41 79.33 - 163.29 1.3125 times
Fri 28 August 2026 157.74 (0.46%) 155.00 151.50 - 163.30 0.9664 times
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.8692 times
Fri 14 August 2026 167.11 (-1.22%) 171.43 165.25 - 172.82 0.7928 times
Fri 07 August 2026 169.17 (5.22%) 157.73 155.36 - 176.33 1.0606 times
Fri 31 July 2026 160.77 (5.28%) 155.50 139.67 - 167.23 1.337 times
Fri 24 July 2026 152.70 (0%) 158.01 151.29 - 158.86 0.1206 times
Fri 24 July 2026 152.70 (0.97%) 152.00 150.21 - 160.03 0.7919 times
Fri 17 July 2026 151.24 (-4.92%) 158.34 146.04 - 160.67 0.8785 times

weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 34.28 and 120.83

Monthly Target 119.58
Monthly Target 248.98
Monthly Target 3106.13333333333
Monthly Target 4135.53
Monthly Target 5192.68

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Thu 17 September 2026 78.37 (-50.57%) 159.11 76.74 - 163.29 0.6759 times
Mon 31 August 2026 158.55 (-1.38%) 157.73 151.50 - 176.33 0.6827 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.792 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.9651 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.2122 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.903 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2418 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.2234 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.266 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0379 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8344 times

monthly chart AmphenolCorporation

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 79.16
12 day DMA 93.94
20 day DMA 119.54
35 day DMA 139.5
50 day DMA 143.79
100 day DMA 145.39
150 day DMA 143.26
200 day DMA 142.82

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1581.0482.93
12 day EMA94.897.79101.52
20 day EMA109.65112.94116.69
35 day EMA125.04127.79130.76
50 day EMA138.86141.33143.94

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1679.5480.35
12 day SMA93.94100.62107.33
20 day SMA119.54123.42127.53
35 day SMA139.5141.55143.46
50 day SMA143.79145.47147.09
100 day SMA145.39146.04146.76
150 day SMA143.26143.71144.16
200 day SMA142.82143.14143.45
Back to top | Use Dark Theme