Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 157.27 and 163.76
| Daily Target 1 | 152.09 |
| Daily Target 2 | 155.96 |
| Daily Target 3 | 158.58333333333 |
| Daily Target 4 | 162.45 |
| Daily Target 5 | 165.07 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.82 (6.28%) | 159.71 | 154.72 - 161.21 | 1.9643 times | Wed 29 July 2026 | 150.37 (4.4%) | 142.60 | 141.34 - 159.28 | 1.4177 times | Tue 28 July 2026 | 144.03 (-3.52%) | 146.94 | 139.67 - 148.31 | 1.1278 times | Mon 27 July 2026 | 149.28 (-2.24%) | 155.50 | 146.75 - 155.50 | 1.0157 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.5915 times | Fri 24 July 2026 | 152.70 (-3%) | 158.01 | 151.29 - 158.86 | 0.5915 times | Thu 23 July 2026 | 157.43 (-0.05%) | 156.50 | 156.12 - 160.03 | 1.1526 times | Wed 22 July 2026 | 157.51 (-0.23%) | 153.99 | 153.62 - 158.53 | 1.1033 times | Tue 21 July 2026 | 157.87 (4.85%) | 152.50 | 152.20 - 158.08 | 0.5676 times | Mon 20 July 2026 | 150.57 (-0.44%) | 152.00 | 150.21 - 154.78 | 0.468 times | Fri 17 July 2026 | 151.24 (-1.24%) | 149.87 | 146.04 - 153.51 | 0.649 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 149.75 and 171.29
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 145.92 |
| Weekly Target 3 | 153.56666666667 |
| Weekly Target 4 | 167.46 |
| Weekly Target 5 | 175.11 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.82 (4.66%) | 155.50 | 139.67 - 161.21 | 1.1483 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.1229 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.8069 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.8951 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.7981 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.2966 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.6395 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.9001 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.5158 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.8766 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.3482 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 132.51 and 166.98
| Monthly Target 1 | 123.41 |
| Monthly Target 2 | 141.61 |
| Monthly Target 3 | 157.87666666667 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 192.35 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.82 (-9.36%) | 174.14 | 139.67 - 174.14 | 0.7205 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9208 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1566 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8615 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1847 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1672 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2079 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9903 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7961 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9944 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3059 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 151.24 |
| 12 day DMA | 153.06 |
| 20 day DMA | 155.65 |
| 35 day DMA | 158.79 |
| 50 day DMA | 153.78 |
| 100 day DMA | 144.73 |
| 150 day DMA | 144.52 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.25 | 149.96 | 149.76 |
| 12 day EMA | 153.84 | 152.75 | 153.18 |
| 20 day EMA | 154.73 | 154.19 | 154.59 |
| 35 day EMA | 152.7 | 152.28 | 152.39 |
| 50 day EMA | 151.11 | 150.75 | 150.77 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.24 | 149.82 | 151.23 |
| 12 day SMA | 153.06 | 152.83 | 153.5 |
| 20 day SMA | 155.65 | 155.89 | 156.99 |
| 35 day SMA | 158.79 | 158.49 | 158.6 |
| 50 day SMA | 153.78 | 152.97 | 152.39 |
| 100 day SMA | 144.73 | 144.49 | 144.3 |
| 150 day SMA | 144.52 | 144.38 | 144.29 |
| 200 day SMA | 142.26 | 142.08 | 141.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.