Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 136.36 and 138.13
| Daily Target 1 | 135 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 136.77 |
| Daily Target 4 | 137.72 |
| Daily Target 5 | 138.54 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.6004 times | Fri 26 December 2025 | 137.43 (-0.37%) | 137.94 | 136.84 - 138.32 | 0.366 times | Wed 24 December 2025 | 137.94 (0.6%) | 137.18 | 136.65 - 138.15 | 0.2966 times | Tue 23 December 2025 | 137.12 (1.47%) | 133.66 | 133.28 - 137.25 | 0.6594 times | Mon 22 December 2025 | 135.14 (-0.11%) | 137.00 | 133.29 - 137.21 | 0.7337 times | Fri 19 December 2025 | 135.29 (4.38%) | 130.07 | 129.93 - 136.84 | 2.4056 times | Thu 18 December 2025 | 129.61 (2.45%) | 129.21 | 127.89 - 130.51 | 1.0986 times | Wed 17 December 2025 | 126.51 (-2.03%) | 129.46 | 125.38 - 129.91 | 1.6526 times | Tue 16 December 2025 | 129.13 (-0.59%) | 129.06 | 127.81 - 130.42 | 1.0839 times | Mon 15 December 2025 | 129.90 (0.51%) | 130.15 | 129.41 - 131.28 | 1.1032 times | Fri 12 December 2025 | 129.24 (-7.08%) | 138.11 | 128.28 - 138.21 | 1.8191 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 136.36 and 138.13
| Weekly Target 1 | 135 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 136.77 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 138.54 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.1531 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.5243 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.873 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.2856 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.4627 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.7731 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.4555 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.2151 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 1.032 times | Fri 31 October 2025 | 139.34 (0%) | 140.58 | 138.33 - 141.69 | 0.2256 times | Fri 31 October 2025 | 139.34 (4.11%) | 135.69 | 134.68 - 141.72 | 1.3118 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 122.09 and 140.19
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 135.25333333333 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 136.90 (-2.84%) | 139.64 | 125.38 - 143.48 | 0.9029 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7626 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9526 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.251 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8651 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1511 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0693 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9653 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0557 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0244 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.8523 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 136.91 |
| 12 day DMA | 133.61 |
| 20 day DMA | 135.94 |
| 35 day DMA | 136.42 |
| 50 day DMA | 135.91 |
| 100 day DMA | 126.5 |
| 150 day DMA | 116.93 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 136.16 | 135.53 |
| 12 day EMA | 135.46 | 135.2 | 134.8 |
| 20 day EMA | 135.42 | 135.26 | 135.03 |
| 35 day EMA | 135.1 | 134.99 | 134.85 |
| 50 day EMA | 135.06 | 134.98 | 134.88 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.91 | 136.58 | 135.02 |
| 12 day SMA | 133.61 | 133.76 | 133.85 |
| 20 day SMA | 135.94 | 136.14 | 136.2 |
| 35 day SMA | 136.42 | 136.46 | 136.5 |
| 50 day SMA | 135.91 | 135.71 | 135.48 |
| 100 day SMA | 126.5 | 126.21 | 125.93 |
| 150 day SMA | 116.93 | 116.59 | 116.24 |
| 200 day SMA | 105.67 | 105.3 | 104.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.