Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 65 and 66.7
| Daily Target 1 | 63.66 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 65.363333333333 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 67.06 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.59 (-1.5%) | 65.47 | 64.40 - 66.10 | 1.0631 times |
| Fri 28 March 2025 | 66.59 (-1.46%) | 67.54 | 66.21 - 68.16 | 1 times |
| Wed 26 March 2025 | 67.58 (-2.48%) | 69.31 | 67.17 - 69.65 | 0.7288 times |
| Mon 24 March 2025 | 69.30 (4.05%) | 67.85 | 67.79 - 69.43 | 0.8932 times |
| Fri 21 March 2025 | 66.60 (0.36%) | 65.60 | 64.64 - 67.05 | 1.2461 times |
| Thu 20 March 2025 | 66.36 (-1.56%) | 66.11 | 66.11 - 67.49 | 0.8038 times |
| Wed 19 March 2025 | 67.41 (5.58%) | 65.38 | 64.70 - 68.05 | 1.6829 times |
| Tue 18 March 2025 | 63.85 (-0.02%) | 63.16 | 62.81 - 64.28 | 1.0632 times |
| Mon 17 March 2025 | 63.86 (1.37%) | 62.60 | 62.60 - 64.58 | 0.7203 times |
| Fri 14 March 2025 | 63.00 (2.24%) | 62.71 | 62.07 - 63.45 | 0.7986 times |
| Thu 13 March 2025 | 61.62 (-1.93%) | 62.77 | 61.36 - 63.19 | 0.7521 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 65 and 66.7
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.363333333333 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.59 (-1.5%) | 65.47 | 64.40 - 66.10 | 0.2726 times |
| Fri 28 March 2025 | 66.59 (-0.02%) | 67.85 | 66.21 - 69.65 | 0.6725 times |
| Fri 21 March 2025 | 66.60 (5.71%) | 62.60 | 62.60 - 68.05 | 1.4147 times |
| Fri 14 March 2025 | 63.00 (0.11%) | 61.31 | 60.69 - 63.84 | 1.1024 times |
| Fri 07 March 2025 | 62.93 (-5.51%) | 66.65 | 60.01 - 66.78 | 1.1821 times |
| Fri 28 February 2025 | 66.60 (-1.45%) | 67.89 | 64.28 - 68.45 | 1.2722 times |
| Fri 21 February 2025 | 67.58 (-1.89%) | 69.40 | 66.78 - 70.55 | 0.7143 times |
| Fri 14 February 2025 | 68.88 (-1.32%) | 70.50 | 68.80 - 71.99 | 0.9625 times |
| Fri 07 February 2025 | 69.80 (-1.38%) | 69.03 | 68.54 - 71.14 | 0.915 times |
| Fri 31 January 2025 | 70.78 (-8.3%) | 70.97 | 65.68 - 72.98 | 1.4917 times |
| Fri 24 January 2025 | 77.19 (11.19%) | 70.70 | 70.20 - 79.39 | 1.1192 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 57.98 and 67.62
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 65.083333333333 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.1729 times |
| Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.9759 times |
| Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.2291 times |
| Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6555 times |
| Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8411 times |
| Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.1671 times |
| Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.8942 times |
| Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.0317 times |
| Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.1447 times |
| Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 0.8878 times |
| Fri 31 May 2024 | 132.37 (9.61%) | 119.88 | 118.40 - 138.59 | 0.5411 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 65.38 |
| 20 day DMA | 64.53 |
| 35 day DMA | 66.28 |
| 50 day DMA | 67.84 |
| 100 day DMA | 69.7 |
| 150 day DMA | 68.19 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.94 | 67.11 |
| 12 day EMA | 65.89 | 65.95 | 65.83 |
| 20 day EMA | 65.79 | 65.81 | 65.73 |
| 35 day EMA | 66.61 | 66.67 | 66.68 |
| 50 day EMA | 67.97 | 68.07 | 68.13 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.29 | 67.45 |
| 12 day SMA | 65.38 | 65.05 | 64.65 |
| 20 day SMA | 64.53 | 64.52 | 64.5 |
| 35 day SMA | 66.28 | 66.39 | 66.48 |
| 50 day SMA | 67.84 | 67.95 | 68.02 |
| 100 day SMA | 69.7 | 69.73 | 69.75 |
| 150 day SMA | 68.19 | 68.2 | 68.2 |
| 200 day SMA | 67.65 | 67.99 | 68.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.