Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 15.94 and 16.34
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.016666666667 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.42 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.11 (2.35%) | 15.80 | 15.77 - 16.17 | 1.2204 times | Thu 21 November 2024 | 15.74 (2.41%) | 15.46 | 15.42 - 15.79 | 0.673 times | Wed 20 November 2024 | 15.37 (-0.45%) | 15.38 | 15.30 - 15.58 | 0.9374 times | Tue 19 November 2024 | 15.44 (-0.52%) | 15.39 | 15.31 - 15.49 | 0.7781 times | Mon 18 November 2024 | 15.52 (0.13%) | 15.58 | 15.40 - 15.60 | 0.8029 times | Fri 15 November 2024 | 15.50 (-0.58%) | 15.75 | 15.46 - 15.84 | 0.732 times | Thu 14 November 2024 | 15.59 (-1.89%) | 15.94 | 15.59 - 16.05 | 1.1577 times | Wed 13 November 2024 | 15.89 (-0.06%) | 15.93 | 15.82 - 16.03 | 0.932 times | Tue 12 November 2024 | 15.90 (-0.56%) | 15.91 | 15.81 - 16.07 | 1.2659 times | Mon 11 November 2024 | 15.99 (0.38%) | 15.98 | 15.86 - 16.24 | 1.5005 times | Fri 08 November 2024 | 15.93 (2.05%) | 15.65 | 15.55 - 15.98 | 1.4973 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 15.71 and 16.58
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.11 (3.94%) | 15.58 | 15.30 - 16.17 | 0.7646 times | Fri 15 November 2024 | 15.50 (-2.7%) | 15.98 | 15.46 - 16.24 | 0.9684 times | Fri 08 November 2024 | 15.93 (8.51%) | 14.68 | 14.37 - 15.98 | 1.3702 times | Fri 01 November 2024 | 14.68 (-1.41%) | 15.00 | 14.67 - 15.38 | 0.885 times | Fri 25 October 2024 | 14.89 (-0.73%) | 14.98 | 14.60 - 15.08 | 0.7556 times | Fri 18 October 2024 | 15.00 (-1.25%) | 15.15 | 14.95 - 15.28 | 0.7574 times | Fri 11 October 2024 | 15.19 (-0.07%) | 15.12 | 14.76 - 15.26 | 1.3396 times | Fri 04 October 2024 | 15.20 (0.4%) | 15.00 | 14.47 - 15.21 | 0.7985 times | Fri 27 September 2024 | 15.14 (-1.37%) | 15.35 | 14.95 - 15.41 | 0.8518 times | Fri 20 September 2024 | 15.35 (7.49%) | 14.34 | 14.26 - 15.45 | 1.5088 times | Fri 13 September 2024 | 14.28 (2.29%) | 13.95 | 13.80 - 14.30 | 1.2108 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.24 and 17.11
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.11 (9.07%) | 14.80 | 14.37 - 16.24 | 0.6959 times | Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.903 times | Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.0529 times | Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.187 times | Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.0741 times | Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.1827 times | Fri 31 May 2024 | 14.44 (-2.17%) | 14.81 | 14.08 - 15.14 | 1.2743 times | Tue 30 April 2024 | 14.76 (-9.89%) | 16.36 | 14.73 - 16.51 | 0.8149 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.8148 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 1.0005 times | Wed 31 January 2024 | 16.06 (-3.31%) | 16.59 | 15.95 - 17.08 | 1.1111 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.7 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.57 | 15.49 |
| 12 day EMA | 15.62 | 15.53 | 15.49 |
| 20 day EMA | 15.49 | 15.42 | 15.39 |
| 35 day EMA | 15.31 | 15.26 | 15.23 |
| 50 day EMA | 15.13 | 15.09 | 15.06 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.51 | 15.48 |
| 12 day SMA | 15.72 | 15.69 | 15.6 |
| 20 day SMA | 15.44 | 15.38 | 15.34 |
| 35 day SMA | 15.27 | 15.24 | 15.21 |
| 50 day SMA | 15.16 | 15.12 | 15.09 |
| 100 day SMA | 14.77 | 14.75 | 14.74 |
| 150 day SMA | 14.7 | 14.69 | 14.69 |
| 200 day SMA | 15.04 | 15.04 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.