Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 15.37 and 15.8
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.716666666667 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.15 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.62 (-1.26%) | 15.94 | 15.55 - 15.98 | 0.8341 times | Fri 12 April 2024 | 15.82 (-0.57%) | 15.81 | 15.74 - 15.93 | 0.7004 times | Thu 11 April 2024 | 15.91 (1.02%) | 15.85 | 15.72 - 15.98 | 0.7059 times | Wed 10 April 2024 | 15.75 (-2.54%) | 15.87 | 15.69 - 15.99 | 1.1645 times | Tue 09 April 2024 | 16.16 (-0.31%) | 16.22 | 16.03 - 16.29 | 0.7783 times | Mon 08 April 2024 | 16.21 (0.93%) | 16.05 | 16.03 - 16.32 | 0.8149 times | Fri 05 April 2024 | 16.06 (0.44%) | 15.99 | 15.91 - 16.09 | 1.1208 times | Thu 04 April 2024 | 15.99 (-0.37%) | 16.24 | 15.85 - 16.28 | 1.1247 times | Wed 03 April 2024 | 16.05 (-1.23%) | 16.18 | 16.00 - 16.18 | 1.1945 times | Tue 02 April 2024 | 16.25 (-0.37%) | 16.11 | 16.04 - 16.25 | 1.5619 times | Mon 01 April 2024 | 16.31 (-0.43%) | 16.36 | 16.23 - 16.51 | 0.9439 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 15.37 and 15.8
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.62 (-1.26%) | 15.94 | 15.55 - 15.98 | 0.1423 times | Fri 12 April 2024 | 15.82 (-1.49%) | 16.05 | 15.69 - 16.32 | 0.7106 times | Fri 05 April 2024 | 16.06 (-1.95%) | 16.36 | 15.85 - 16.51 | 1.0146 times | Thu 28 March 2024 | 16.38 (-0.61%) | 16.58 | 16.23 - 16.60 | 0.6626 times | Fri 22 March 2024 | 16.48 (1.85%) | 16.20 | 16.16 - 16.83 | 0.7464 times | Fri 15 March 2024 | 16.18 (-4.09%) | 16.81 | 16.06 - 16.99 | 1.5911 times | Fri 08 March 2024 | 16.87 (3.24%) | 16.28 | 16.27 - 16.89 | 0.9987 times | Fri 01 March 2024 | 16.34 (0.55%) | 16.25 | 15.79 - 16.43 | 1.5487 times | Fri 23 February 2024 | 16.25 (2.01%) | 15.76 | 15.66 - 16.67 | 1.3464 times | Fri 16 February 2024 | 15.93 (-1.18%) | 16.19 | 15.48 - 16.31 | 1.2385 times | Fri 09 February 2024 | 16.12 (-0.68%) | 16.01 | 15.81 - 16.16 | 0.8494 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 15.11 and 16.07
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 15.62 (-4.64%) | 16.36 | 15.55 - 16.51 | 0.3266 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.7399 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 0.9085 times | Wed 31 January 2024 | 16.06 (-3.31%) | 16.59 | 15.95 - 17.08 | 1.0089 times | Fri 29 December 2023 | 16.61 (-0.36%) | 16.54 | 16.40 - 17.90 | 1.3978 times | Thu 30 November 2023 | 16.67 (6.31%) | 15.73 | 15.40 - 17.02 | 1.0434 times | Tue 31 October 2023 | 15.68 (2.22%) | 15.33 | 14.68 - 16.38 | 1.0055 times | Fri 29 September 2023 | 15.34 (2.13%) | 15.09 | 14.99 - 16.36 | 2.2163 times | Thu 31 August 2023 | 15.02 (-3.1%) | 15.44 | 14.33 - 15.47 | 0.7546 times | Mon 31 July 2023 | 15.50 (2.58%) | 15.04 | 14.90 - 15.99 | 0.5984 times | Fri 30 June 2023 | 15.11 (3.99%) | 14.63 | 14.31 - 15.73 | 0.7023 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.93 | 15.98 |
| 12 day EMA | 16 | 16.07 | 16.12 |
| 20 day EMA | 16.11 | 16.16 | 16.2 |
| 35 day EMA | 16.17 | 16.2 | 16.22 |
| 50 day EMA | 16.21 | 16.23 | 16.25 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.97 | 16.02 |
| 12 day SMA | 16.04 | 16.12 | 16.15 |
| 20 day SMA | 16.21 | 16.24 | 16.27 |
| 35 day SMA | 16.29 | 16.31 | 16.32 |
| 50 day SMA | 16.22 | 16.23 | 16.24 |
| 100 day SMA | 16.45 | 16.45 | 16.46 |
| 150 day SMA | 16.22 | 16.22 | 16.22 |
| 200 day SMA | 15.96 | 15.96 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.