Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 13.4 and 13.64
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.446666666667 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.69 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.48 (0.67%) | 13.31 | 13.31 - 13.55 | 0.8383 times | Tue 28 April 2026 | 13.39 (0.37%) | 13.40 | 13.20 - 13.47 | 0.5543 times | Mon 27 April 2026 | 13.34 (1.14%) | 13.27 | 13.23 - 13.39 | 0.6989 times | Fri 24 April 2026 | 13.19 (0.38%) | 13.07 | 12.99 - 13.31 | 0.598 times | Thu 23 April 2026 | 13.14 (1.31%) | 13.04 | 12.92 - 13.15 | 1.4451 times | Wed 22 April 2026 | 12.97 (-0.23%) | 13.04 | 12.89 - 13.09 | 1.2123 times | Tue 21 April 2026 | 13.00 (-0.99%) | 13.16 | 12.91 - 13.24 | 1.1903 times | Mon 20 April 2026 | 13.13 (1%) | 12.89 | 12.86 - 13.16 | 0.7704 times | Fri 17 April 2026 | 13.00 (3.09%) | 12.80 | 12.75 - 13.06 | 1.3955 times | Thu 16 April 2026 | 12.61 (0.8%) | 12.50 | 12.41 - 12.61 | 1.2968 times | Wed 15 April 2026 | 12.51 (-1.18%) | 12.64 | 12.45 - 12.65 | 1.36 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 13.34 and 13.69
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.48 (2.2%) | 13.27 | 13.20 - 13.55 | 0.5937 times | Fri 24 April 2026 | 13.19 (1.46%) | 12.89 | 12.86 - 13.31 | 1.4806 times | Fri 17 April 2026 | 13.00 (4.17%) | 12.41 | 12.21 - 13.06 | 1.6585 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.3467 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.1306 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.7828 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.5277 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 0.7695 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 0.765 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 0.9449 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.4703 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.43 and 14.6
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.48 (17.12%) | 11.54 | 11.38 - 13.55 | 1.4303 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.8872 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7189 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8354 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.8702 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8533 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2492 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8796 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.139 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.137 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.0835 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.23 | 13.15 |
| 12 day EMA | 13.03 | 12.95 | 12.87 |
| 20 day EMA | 12.78 | 12.71 | 12.64 |
| 35 day EMA | 12.56 | 12.51 | 12.46 |
| 50 day EMA | 12.37 | 12.32 | 12.28 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.21 | 13.13 |
| 12 day SMA | 13.04 | 12.95 | 12.88 |
| 20 day SMA | 12.61 | 12.51 | 12.41 |
| 35 day SMA | 12.26 | 12.21 | 12.18 |
| 50 day SMA | 12.26 | 12.24 | 12.21 |
| 100 day SMA | 12.18 | 12.16 | 12.14 |
| 150 day SMA | 12.01 | 12 | 11.99 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.