Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.58 and 11.79
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.83 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.64 (0.61%) | 11.53 | 11.51 - 11.72 | 0.786 times | Thu 04 December 2025 | 11.57 (-1.95%) | 11.76 | 11.52 - 11.80 | 1.1313 times | Wed 03 December 2025 | 11.80 (0.17%) | 11.82 | 11.70 - 11.94 | 0.8543 times | Tue 02 December 2025 | 11.78 (-0.17%) | 11.76 | 11.70 - 11.89 | 0.4358 times | Mon 01 December 2025 | 11.80 (-0.76%) | 11.82 | 11.76 - 11.95 | 0.8879 times | Fri 28 November 2025 | 11.89 (-0.75%) | 11.97 | 11.85 - 11.98 | 0.6392 times | Wed 26 November 2025 | 11.98 (-0.17%) | 12.02 | 11.98 - 12.15 | 0.9936 times | Tue 25 November 2025 | 12.00 (1.69%) | 11.89 | 11.87 - 12.13 | 1.4676 times | Mon 24 November 2025 | 11.80 (0.43%) | 11.81 | 11.72 - 11.99 | 1.8103 times | Fri 21 November 2025 | 11.75 (3.71%) | 11.41 | 11.38 - 11.82 | 0.9942 times | Thu 20 November 2025 | 11.33 (-0.7%) | 11.43 | 11.32 - 11.57 | 1.0926 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.36 and 11.8
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.797 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 0.9557 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 0.8877 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 0.9179 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.2416 times | Fri 31 October 2025 | 11.19 (0%) | 11.29 | 11.05 - 11.32 | 0.3141 times | Fri 31 October 2025 | 11.19 (-4.03%) | 11.74 | 11.05 - 11.78 | 1.2612 times | Fri 24 October 2025 | 11.66 (0.95%) | 11.63 | 11.47 - 11.88 | 1.1031 times | Fri 17 October 2025 | 11.55 (2.12%) | 11.45 | 10.93 - 11.80 | 1.363 times | Fri 10 October 2025 | 11.31 (-5.28%) | 12.02 | 11.31 - 12.03 | 1.1587 times | Fri 03 October 2025 | 11.94 (-0.75%) | 12.07 | 11.81 - 12.22 | 1.0956 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.36 and 11.8
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.1755 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8813 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2902 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9085 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1764 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.1744 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1191 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1395 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1738 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9614 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.7075 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.73 | 11.81 |
| 12 day EMA | 11.72 | 11.73 | 11.76 |
| 20 day EMA | 11.7 | 11.71 | 11.72 |
| 35 day EMA | 11.71 | 11.71 | 11.72 |
| 50 day EMA | 11.69 | 11.69 | 11.7 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.77 | 11.85 |
| 12 day SMA | 11.73 | 11.72 | 11.72 |
| 20 day SMA | 11.72 | 11.7 | 11.69 |
| 35 day SMA | 11.61 | 11.61 | 11.61 |
| 50 day SMA | 11.65 | 11.66 | 11.67 |
| 100 day SMA | 12.04 | 12.04 | 12.05 |
| 150 day SMA | 11.97 | 11.97 | 11.97 |
| 200 day SMA | 12.17 | 12.18 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.