Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 14.86 and 15.19
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.25 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.99 (2.39%) | 14.83 | 14.72 - 15.05 | 0.8026 times | Thu 25 July 2024 | 14.64 (-1.15%) | 14.77 | 14.59 - 14.90 | 1.0887 times | Wed 24 July 2024 | 14.81 (-2.76%) | 15.28 | 14.78 - 15.36 | 1.1813 times | Tue 23 July 2024 | 15.23 (1.4%) | 14.96 | 14.92 - 15.28 | 0.7742 times | Mon 22 July 2024 | 15.02 (0.6%) | 14.98 | 14.76 - 15.06 | 0.8164 times | Fri 19 July 2024 | 14.93 (0.47%) | 14.82 | 14.70 - 14.98 | 0.9248 times | Thu 18 July 2024 | 14.86 (-2.88%) | 15.22 | 14.82 - 15.45 | 0.7795 times | Wed 17 July 2024 | 15.30 (1.59%) | 15.01 | 15.01 - 15.39 | 1.5931 times | Tue 16 July 2024 | 15.06 (2.17%) | 14.87 | 14.75 - 15.08 | 1.0961 times | Mon 15 July 2024 | 14.74 (1.31%) | 14.63 | 14.57 - 14.86 | 0.9432 times | Fri 12 July 2024 | 14.55 (1.89%) | 14.43 | 14.32 - 14.58 | 1.048 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 14.79 and 15.56
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.99 (0.4%) | 14.98 | 14.59 - 15.36 | 1.1346 times | Fri 19 July 2024 | 14.93 (2.61%) | 14.63 | 14.57 - 15.45 | 1.2985 times | Fri 12 July 2024 | 14.55 (2.46%) | 14.30 | 13.95 - 14.58 | 1.2224 times | Fri 05 July 2024 | 14.20 (-0.07%) | 14.34 | 14.09 - 14.36 | 0.2414 times | Wed 03 July 2024 | 14.21 (-2.27%) | 14.55 | 14.20 - 14.56 | 0.394 times | Fri 28 June 2024 | 14.54 (-0.34%) | 14.64 | 14.17 - 14.76 | 1.3445 times | Fri 21 June 2024 | 14.59 (0.69%) | 14.67 | 14.35 - 14.76 | 0.9676 times | Tue 18 June 2024 | 14.49 (0.35%) | 14.44 | 14.42 - 14.76 | 0.3835 times | Fri 14 June 2024 | 14.44 (1.48%) | 14.06 | 13.96 - 14.91 | 1.6667 times | Fri 07 June 2024 | 14.23 (-1.45%) | 14.43 | 14.21 - 14.66 | 1.3468 times | Fri 31 May 2024 | 14.44 (-0.21%) | 14.58 | 14.08 - 14.58 | 1.2853 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 14.47 and 15.97
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 14.99 (3.09%) | 14.55 | 13.95 - 15.45 | 0.8168 times | Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.0867 times | Fri 31 May 2024 | 14.44 (-2.17%) | 14.81 | 14.08 - 15.14 | 1.1709 times | Tue 30 April 2024 | 14.76 (-9.89%) | 16.36 | 14.73 - 16.51 | 0.7487 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.7487 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 0.9193 times | Wed 31 January 2024 | 16.06 (-3.31%) | 16.59 | 15.95 - 17.08 | 1.021 times | Fri 29 December 2023 | 16.61 (-0.36%) | 16.54 | 16.40 - 17.90 | 1.4145 times | Thu 30 November 2023 | 16.67 (6.31%) | 15.73 | 15.40 - 17.02 | 1.0559 times | Tue 31 October 2023 | 15.68 (2.22%) | 15.33 | 14.68 - 16.38 | 1.0175 times | Fri 29 September 2023 | 15.34 (2.13%) | 15.09 | 14.99 - 16.36 | 2.2428 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.85 | 14.96 |
| 12 day EMA | 14.82 | 14.79 | 14.82 |
| 20 day EMA | 14.72 | 14.69 | 14.7 |
| 35 day EMA | 14.64 | 14.62 | 14.62 |
| 50 day EMA | 14.58 | 14.56 | 14.56 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.93 | 14.97 |
| 12 day SMA | 14.87 | 14.8 | 14.74 |
| 20 day SMA | 14.59 | 14.57 | 14.56 |
| 35 day SMA | 14.54 | 14.52 | 14.52 |
| 50 day SMA | 14.51 | 14.51 | 14.51 |
| 100 day SMA | 15.09 | 15.11 | 15.13 |
| 150 day SMA | 15.51 | 15.53 | 15.54 |
| 200 day SMA | 15.73 | 15.74 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.