Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 11.9 and 12.2
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.113333333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.41 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.14 (-2.1%) | 12.23 | 11.95 - 12.25 | 1.1949 times | Thu 05 March 2026 | 12.40 (-0.24%) | 12.32 | 12.25 - 12.46 | 0.683 times | Wed 04 March 2026 | 12.43 (2.05%) | 12.22 | 12.12 - 12.44 | 0.8079 times | Tue 03 March 2026 | 12.18 (-0.98%) | 12.10 | 11.93 - 12.27 | 0.8731 times | Mon 02 March 2026 | 12.30 (0.33%) | 12.08 | 12.02 - 12.37 | 0.915 times | Fri 27 February 2026 | 12.26 (-2.54%) | 12.37 | 12.17 - 12.57 | 1.1233 times | Thu 26 February 2026 | 12.58 (2.69%) | 12.29 | 12.29 - 12.68 | 0.7354 times | Wed 25 February 2026 | 12.25 (0.82%) | 12.17 | 12.08 - 12.29 | 0.7365 times | Tue 24 February 2026 | 12.15 (-0.49%) | 12.25 | 11.88 - 12.34 | 1.8056 times | Mon 23 February 2026 | 12.21 (-1.13%) | 12.39 | 12.02 - 12.42 | 1.1252 times | Fri 20 February 2026 | 12.35 (0.9%) | 12.25 | 12.14 - 12.41 | 0.6585 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.04 and 12.57
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.1463 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.4158 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.7046 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1902 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.8167 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.0814 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.1203 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7133 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.6456 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.1657 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.6032 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.04 and 12.57
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 0.2185 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.8021 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9322 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9711 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9521 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3939 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9815 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2709 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2687 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.209 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.231 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.35 | 12.32 |
| 12 day EMA | 12.28 | 12.31 | 12.29 |
| 20 day EMA | 12.26 | 12.27 | 12.26 |
| 35 day EMA | 12.23 | 12.24 | 12.23 |
| 50 day EMA | 12.2 | 12.2 | 12.19 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.31 | 12.35 |
| 12 day SMA | 12.29 | 12.3 | 12.29 |
| 20 day SMA | 12.29 | 12.29 | 12.27 |
| 35 day SMA | 12.18 | 12.19 | 12.19 |
| 50 day SMA | 12.19 | 12.18 | 12.18 |
| 100 day SMA | 11.95 | 11.94 | 11.93 |
| 150 day SMA | 12.07 | 12.06 | 12.06 |
| 200 day SMA | 12.03 | 12.03 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.