AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 14.7 and 15.02

Daily Target 114.46
Daily Target 214.62
Daily Target 314.776666666667
Daily Target 414.94
Daily Target 515.1

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Mon 20 May 2024 14.79 (1.23%) 14.61 14.61 - 14.93 1.0118 times
Fri 17 May 2024 14.61 (-0.75%) 14.79 14.55 - 14.91 0.9073 times
Thu 16 May 2024 14.72 (0.41%) 14.67 14.60 - 14.75 0.9627 times
Wed 15 May 2024 14.66 (-0.88%) 14.99 14.65 - 15.00 1.1714 times
Tue 14 May 2024 14.79 (-0.67%) 15.04 14.74 - 15.08 1.5029 times
Mon 13 May 2024 14.89 (0.34%) 14.97 14.78 - 15.06 0.7824 times
Fri 10 May 2024 14.84 (-0.07%) 14.88 14.68 - 14.93 1.1316 times
Thu 09 May 2024 14.85 (0.95%) 14.75 14.70 - 14.87 1.0423 times
Wed 08 May 2024 14.71 (-1.01%) 14.80 14.61 - 14.86 0.6638 times
Tue 07 May 2024 14.86 (0.41%) 15.05 14.83 - 15.12 0.8238 times
Mon 06 May 2024 14.80 (0.82%) 14.78 14.67 - 14.85 0.5861 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 14.7 and 15.02

Weekly Target 114.46
Weekly Target 214.62
Weekly Target 314.776666666667
Weekly Target 414.94
Weekly Target 515.1

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Mon 20 May 2024 14.79 (1.23%) 14.61 14.61 - 14.93 0.3429 times
Fri 17 May 2024 14.61 (-1.55%) 14.97 14.55 - 15.08 1.8053 times
Fri 10 May 2024 14.84 (1.09%) 14.78 14.61 - 15.12 1.4396 times
Fri 03 May 2024 14.68 (-2.13%) 15.01 14.63 - 15.14 1.1919 times
Fri 26 April 2024 15.00 (-0.92%) 15.15 14.91 - 15.61 1.0568 times
Fri 19 April 2024 15.14 (-4.3%) 15.94 14.86 - 15.98 1.0011 times
Fri 12 April 2024 15.82 (-1.49%) 16.05 15.69 - 16.32 0.7169 times
Fri 05 April 2024 16.06 (-1.95%) 16.36 15.85 - 16.51 1.0237 times
Thu 28 March 2024 16.38 (-0.61%) 16.58 16.23 - 16.60 0.6685 times
Fri 22 March 2024 16.48 (1.85%) 16.20 16.16 - 16.83 0.7531 times
Fri 15 March 2024 16.18 (-4.09%) 16.81 16.06 - 16.99 1.6054 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 14.38 and 14.97

Monthly Target 114.24
Monthly Target 214.51
Monthly Target 314.826666666667
Monthly Target 415.1
Monthly Target 515.42

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Mon 20 May 2024 14.79 (0.2%) 14.81 14.55 - 15.14 0.7073 times
Tue 30 April 2024 14.76 (-9.89%) 16.36 14.73 - 16.51 0.7005 times
Thu 28 March 2024 16.38 (1.8%) 16.18 16.06 - 16.99 0.7005 times
Thu 29 February 2024 16.09 (0.19%) 16.07 15.48 - 16.67 0.8601 times
Wed 31 January 2024 16.06 (-3.31%) 16.59 15.95 - 17.08 0.9552 times
Fri 29 December 2023 16.61 (-0.36%) 16.54 16.40 - 17.90 1.3235 times
Thu 30 November 2023 16.67 (6.31%) 15.73 15.40 - 17.02 0.9879 times
Tue 31 October 2023 15.68 (2.22%) 15.33 14.68 - 16.38 0.952 times
Fri 29 September 2023 15.34 (2.13%) 15.09 14.99 - 16.36 2.0984 times
Thu 31 August 2023 15.02 (-3.1%) 15.44 14.33 - 15.47 0.7144 times
Mon 31 July 2023 15.50 (2.58%) 15.04 14.90 - 15.99 0.5666 times

 monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.77
20 day DMA 14.87
35 day DMA 15.23
50 day DMA 15.6
100 day DMA 15.97
150 day DMA 16.12
200 day DMA 15.93

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.714.75
12 day EMA14.814.814.83
20 day EMA14.9214.9314.96
35 day EMA15.2415.2715.31
50 day EMA15.615.6315.67

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7314.78
12 day SMA14.7714.7614.78
20 day SMA14.8714.914.92
35 day SMA15.2315.2715.32
50 day SMA15.615.6415.68
100 day SMA15.9715.9916.01
150 day SMA16.1216.1316.14
200 day SMA15.9315.9315.93
Back to top | Use Dark Theme