Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.78 and 13.07
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.12 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.91 (0.31%) | 12.72 | 12.65 - 12.94 | 1.1207 times |
| Fri 28 March 2025 | 12.87 (-2.43%) | 13.03 | 12.76 - 13.03 | 0.8398 times |
| Wed 26 March 2025 | 13.19 (-1.42%) | 13.27 | 13.14 - 13.45 | 0.8679 times |
| Mon 24 March 2025 | 13.38 (0.38%) | 13.43 | 13.26 - 13.55 | 0.912 times |
| Fri 21 March 2025 | 13.33 (-1.33%) | 13.36 | 13.01 - 13.36 | 1.8708 times |
| Thu 20 March 2025 | 13.51 (-0.66%) | 13.49 | 13.46 - 13.69 | 0.7537 times |
| Wed 19 March 2025 | 13.60 (1.19%) | 13.48 | 13.47 - 13.71 | 0.7571 times |
| Tue 18 March 2025 | 13.44 (-2.4%) | 13.69 | 13.41 - 13.69 | 1.0333 times |
| Mon 17 March 2025 | 13.77 (1.77%) | 13.54 | 13.54 - 13.84 | 0.9399 times |
| Fri 14 March 2025 | 13.53 (2.89%) | 13.27 | 13.22 - 13.55 | 0.905 times |
| Thu 13 March 2025 | 13.15 (-3.59%) | 13.69 | 13.11 - 13.80 | 1.4714 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.78 and 13.07
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.91 (0.31%) | 12.72 | 12.65 - 12.94 | 0.2517 times |
| Fri 28 March 2025 | 12.87 (-3.45%) | 13.43 | 12.76 - 13.55 | 0.5883 times |
| Fri 21 March 2025 | 13.33 (-1.48%) | 13.54 | 13.01 - 13.84 | 1.2025 times |
| Fri 14 March 2025 | 13.53 (-7.77%) | 14.60 | 13.11 - 14.71 | 1.7801 times |
| Fri 07 March 2025 | 14.67 (-0.95%) | 14.77 | 14.33 - 14.96 | 1.4266 times |
| Fri 28 February 2025 | 14.81 (0.34%) | 14.90 | 14.23 - 14.93 | 1.4203 times |
| Fri 21 February 2025 | 14.76 (-3.09%) | 15.20 | 14.71 - 15.44 | 1.003 times |
| Fri 14 February 2025 | 15.23 (-2.81%) | 15.65 | 15.04 - 15.65 | 0.7095 times |
| Fri 07 February 2025 | 15.67 (1.49%) | 15.23 | 15.06 - 15.86 | 0.7304 times |
| Fri 31 January 2025 | 15.44 (1.85%) | 15.40 | 15.35 - 16.02 | 0.8876 times |
| Fri 24 January 2025 | 15.16 (0.8%) | 15.15 | 15.07 - 15.37 | 0.5255 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.63 and 13.94
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 1.3068 times |
| Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.9618 times |
| Fri 31 January 2025 | 15.44 (0.59%) | 15.38 | 14.23 - 16.02 | 0.9079 times |
| Tue 31 December 2024 | 15.35 (-5.07%) | 16.23 | 15.16 - 16.43 | 0.5692 times |
| Tue 26 November 2024 | 16.17 (9.48%) | 14.80 | 14.37 - 16.50 | 0.8227 times |
| Thu 31 October 2024 | 14.77 (-0.54%) | 14.84 | 14.47 - 15.38 | 0.9084 times |
| Mon 30 September 2024 | 14.85 (2.84%) | 14.34 | 13.80 - 15.45 | 1.0591 times |
| Fri 30 August 2024 | 14.44 (-2.37%) | 14.84 | 13.60 - 14.92 | 1.194 times |
| Wed 31 July 2024 | 14.79 (1.72%) | 14.55 | 13.95 - 15.45 | 1.0804 times |
| Fri 28 June 2024 | 14.54 (0.69%) | 14.43 | 13.96 - 14.91 | 1.1897 times |
| Fri 31 May 2024 | 14.44 (-2.17%) | 14.81 | 14.08 - 15.14 | 1.2819 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.64 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.2 | 13.37 |
| 12 day EMA | 13.4 | 13.49 | 13.6 |
| 20 day EMA | 13.71 | 13.79 | 13.89 |
| 35 day EMA | 14.1 | 14.17 | 14.25 |
| 50 day EMA | 14.5 | 14.57 | 14.64 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.26 | 13.4 |
| 12 day SMA | 13.36 | 13.43 | 13.54 |
| 20 day SMA | 13.78 | 13.87 | 13.95 |
| 35 day SMA | 14.35 | 14.43 | 14.5 |
| 50 day SMA | 14.64 | 14.69 | 14.73 |
| 100 day SMA | 15.09 | 15.11 | 15.13 |
| 150 day SMA | 14.96 | 14.97 | 14.98 |
| 200 day SMA | 14.84 | 14.84 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.