AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 16.02 and 16.29

Daily Target 115.95
Daily Target 216.08
Daily Target 316.216666666667
Daily Target 416.35
Daily Target 516.49

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 12 June 2026 16.22 (0.37%) 16.25 16.08 - 16.35 0.8653 times
Thu 11 June 2026 16.16 (1.89%) 16.00 15.89 - 16.25 0.7145 times
Wed 10 June 2026 15.86 (-0.38%) 15.66 15.66 - 16.04 1.0842 times
Tue 09 June 2026 15.92 (2.05%) 15.80 15.70 - 16.00 0.8885 times
Mon 08 June 2026 15.60 (-0.26%) 15.58 15.43 - 15.81 0.4235 times
Fri 05 June 2026 15.64 (-0.19%) 15.60 15.49 - 15.80 1.238 times
Thu 04 June 2026 15.67 (3.16%) 15.30 15.25 - 15.73 1.5514 times
Wed 03 June 2026 15.19 (1.61%) 14.84 14.83 - 15.23 1.4446 times
Tue 02 June 2026 14.95 (2.05%) 14.91 14.61 - 15.05 0.6706 times
Mon 01 June 2026 14.65 (-0.27%) 14.59 14.49 - 14.76 1.1195 times
Fri 29 May 2026 14.69 (-1.94%) 14.93 14.68 - 15.08 1.1326 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 15.83 and 16.75

Weekly Target 115.08
Weekly Target 215.65
Weekly Target 316
Weekly Target 416.57
Weekly Target 516.92

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 12 June 2026 16.22 (3.71%) 15.58 15.43 - 16.35 0.7252 times
Fri 05 June 2026 15.64 (6.47%) 14.59 14.49 - 15.80 1.0989 times
Fri 29 May 2026 14.69 (1.52%) 14.52 14.50 - 15.08 0.7461 times
Fri 22 May 2026 14.47 (5.16%) 13.84 13.77 - 14.54 0.7377 times
Fri 15 May 2026 13.76 (-2.62%) 14.15 13.58 - 14.19 0.8616 times
Fri 08 May 2026 14.13 (0.86%) 13.83 13.78 - 14.19 0.7059 times
Wed 06 May 2026 14.01 (4.63%) 13.29 13.13 - 14.03 0.6368 times
Fri 01 May 2026 13.39 (1.52%) 13.27 13.20 - 13.67 1.3042 times
Fri 24 April 2026 13.19 (1.46%) 12.89 12.86 - 13.31 1.5016 times
Fri 17 April 2026 13.00 (4.17%) 12.41 12.21 - 13.06 1.682 times
Fri 10 April 2026 12.48 (8.24%) 11.49 11.43 - 12.63 1.3658 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15.36 and 17.22

Monthly Target 113.83
Monthly Target 215.02
Monthly Target 315.686666666667
Monthly Target 416.88
Monthly Target 517.55

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 12 June 2026 16.22 (10.42%) 14.59 14.49 - 16.35 0.4954 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.1066 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.6249 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9548 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7736 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.899 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9365 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.9183 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.3443 times
Tue 30 September 2025 12.01 (-8.04%) 12.90 11.81 - 13.23 0.9466 times
Fri 29 August 2025 13.06 (11.15%) 11.64 11.41 - 13.27 1.2258 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.46
20 day DMA 15.03
35 day DMA 14.45
50 day DMA 13.89
100 day DMA 12.96
150 day DMA 12.63
200 day DMA 12.48

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.8415.68
12 day EMA15.5415.4215.28
20 day EMA15.1415.0314.91
35 day EMA14.4914.3914.29
50 day EMA13.913.8113.71

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.8415.74
12 day SMA15.4615.3515.23
20 day SMA15.0314.9214.8
35 day SMA14.4514.3714.28
50 day SMA13.8913.813.71
100 day SMA12.9612.9212.88
150 day SMA12.6312.612.56
200 day SMA12.4812.4612.44
Back to top | Use Dark Theme