Login or Join

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 15.14 and 15.47

Daily Target 115.07
Daily Target 215.2
Daily Target 315.403333333333
Daily Target 415.53
Daily Target 515.73

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Wed 27 September 2023 15.32 (0.46%) 15.35 15.28 - 15.61 0.3927 times
Tue 26 September 2023 15.25 (-2.12%) 15.45 15.23 - 15.52 0.3356 times
Mon 25 September 2023 15.58 (0.97%) 15.34 15.32 - 15.62 0.2247 times
Fri 22 September 2023 15.43 (-1.53%) 15.71 15.42 - 15.74 0.2714 times
Thu 21 September 2023 15.67 (-0.82%) 15.64 15.63 - 15.83 0.3359 times
Wed 20 September 2023 15.80 (-1.13%) 16.04 15.80 - 16.16 0.3286 times
Tue 19 September 2023 15.98 (-0.56%) 16.12 15.92 - 16.15 0.3321 times
Mon 18 September 2023 16.07 (-0.74%) 16.09 16.00 - 16.26 0.5574 times
Fri 15 September 2023 16.19 (2.02%) 15.82 15.79 - 16.36 6.6342 times
Thu 14 September 2023 15.87 (0%) 15.93 15.53 - 16.05 0.5874 times
Thu 14 September 2023 15.87 (0.57%) 15.93 15.53 - 16.05 0.5874 times

 Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 15.08 and 15.47

Weekly Target 115
Weekly Target 215.16
Weekly Target 315.39
Weekly Target 415.55
Weekly Target 515.78

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Wed 27 September 2023 15.32 (-0.71%) 15.34 15.23 - 15.62 0.5652 times
Fri 22 September 2023 15.43 (-4.69%) 16.09 15.42 - 16.26 1.0827 times
Fri 15 September 2023 16.19 (2.02%) 15.93 15.53 - 16.36 4.2832 times
Thu 14 September 2023 15.87 (-1.73%) 16.20 15.53 - 16.24 1.1883 times
Fri 08 September 2023 16.15 (7.45%) 15.88 15.71 - 16.20 1.8681 times
Fri 01 September 2023 15.03 (0%) 15.09 14.99 - 15.20 0.0733 times
Fri 01 September 2023 15.03 (0.87%) 14.56 14.56 - 15.25 0.5506 times
Mon 28 August 2023 14.90 (0%) 14.56 14.56 - 15.00 0.1295 times
Mon 28 August 2023 14.90 (0%) 14.56 14.56 - 15.00 0.1295 times
Mon 28 August 2023 14.90 (3.11%) 14.56 14.56 - 15.00 0.1295 times
Fri 25 August 2023 14.45 (-1.77%) 14.68 14.34 - 14.85 0.4304 times

 weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15.16 and 16.53

Monthly Target 114.19
Monthly Target 214.75
Monthly Target 315.556666666667
Monthly Target 416.12
Monthly Target 516.93

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Wed 27 September 2023 15.32 (2%) 15.09 14.99 - 16.36 2.4214 times
Thu 31 August 2023 15.02 (-3.1%) 15.44 14.33 - 15.47 0.8668 times
Mon 31 July 2023 15.50 (2.58%) 15.04 14.90 - 15.99 0.6874 times
Fri 30 June 2023 15.11 (3.99%) 14.63 14.31 - 15.73 0.8067 times
Wed 31 May 2023 14.53 (-2.42%) 14.86 14.22 - 15.90 0.9718 times
Fri 28 April 2023 14.89 (-4.06%) 15.49 14.61 - 16.11 0.8972 times
Fri 31 March 2023 15.52 (-6%) 16.61 13.66 - 17.10 1.1587 times
Tue 28 February 2023 16.51 (-6.88%) 17.68 16.20 - 18.22 0.8282 times
Tue 31 January 2023 17.73 (12.36%) 15.97 15.33 - 17.82 0.5719 times
Fri 30 December 2022 15.78 (-7.5%) 17.05 15.30 - 17.60 0.79 times
Wed 30 November 2022 17.06 (-0.35%) 17.25 15.45 - 17.32 0.7924 times

 monthly chart AppleHospitality

Indicator Analysis of AppleHospitality

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apple Hospitality APLE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AppleHospitality (APLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AppleHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AppleHospitality in short term but the sell signal is initial and weak.

AppleHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AppleHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AppleHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and AppleHospitality APLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppleHospitality APLE stock. Volume based technical analysis of AppleHospitality APLE stock is negative.

AppleHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.73
20 day DMA 15.75
35 day DMA 15.34
50 day DMA 15.27
100 day DMA 15.18
150 day DMA 15.21
200 day DMA 15.61

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.5315.67
12 day EMA15.615.6515.72
20 day EMA15.5815.6115.65
35 day EMA15.4915.515.51
50 day EMA15.2815.2815.28

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5515.69
12 day SMA15.7315.815.87
20 day SMA15.7515.7415.73
35 day SMA15.3415.3215.31
50 day SMA15.2715.2615.26
100 day SMA15.1815.1815.18
150 day SMA15.2115.2215.23
200 day SMA15.6115.6115.61
Back to top | Use Dark Theme