ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 17.44 and 18.03

Daily Target 117.33
Daily Target 217.54
Daily Target 317.916666666667
Daily Target 418.13
Daily Target 518.51

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 17.76 (-5.68%) 18.17 17.70 - 18.29 0.6254 times
Fri 13 June 2025 18.83 (-2.23%) 19.01 18.51 - 19.15 0.6603 times
Thu 12 June 2025 19.26 (-0.05%) 19.20 18.75 - 19.32 0.7338 times
Wed 11 June 2025 19.27 (-1.58%) 19.80 19.17 - 19.90 1.8291 times
Tue 10 June 2025 19.58 (0.98%) 19.48 19.30 - 19.96 0.9693 times
Mon 09 June 2025 19.39 (0.57%) 19.67 19.27 - 19.93 1.0904 times
Fri 06 June 2025 19.28 (0.94%) 19.33 19.14 - 19.71 0.8152 times
Thu 05 June 2025 19.10 (3.19%) 18.50 18.26 - 19.71 1.4165 times
Wed 04 June 2025 18.51 (-1.65%) 18.95 18.45 - 19.29 0.7914 times
Tue 03 June 2025 18.82 (-1.67%) 19.06 18.81 - 19.73 1.0686 times
Mon 02 June 2025 19.14 (13.05%) 17.18 17.15 - 19.51 3.5127 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 17.44 and 18.03

Weekly Target 117.33
Weekly Target 217.54
Weekly Target 317.916666666667
Weekly Target 418.13
Weekly Target 518.51

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 17.76 (-5.68%) 18.17 17.70 - 18.29 0.1074 times
Fri 13 June 2025 18.83 (-2.33%) 19.67 18.51 - 19.96 0.9074 times
Fri 06 June 2025 19.28 (13.88%) 17.18 17.15 - 19.73 1.3061 times
Fri 30 May 2025 16.93 (-2.92%) 17.71 16.61 - 17.71 0.9702 times
Fri 23 May 2025 17.44 (-0.06%) 17.24 17.05 - 19.02 0.9755 times
Fri 16 May 2025 17.45 (0.87%) 17.76 16.10 - 18.06 1.5724 times
Fri 09 May 2025 17.30 (-14.95%) 20.30 16.65 - 20.59 1.9716 times
Fri 02 May 2025 20.34 (16.3%) 17.55 17.52 - 20.75 1.3259 times
Fri 25 April 2025 17.49 (-3.9%) 18.00 16.98 - 18.72 0.6258 times
Thu 17 April 2025 18.20 (0.22%) 18.73 18.00 - 19.09 0.2376 times
Wed 16 April 2025 18.16 (0%) 18.73 18.00 - 19.09 0 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 17.46 and 20.27

Monthly Target 115.48
Monthly Target 216.62
Monthly Target 318.29
Monthly Target 419.43
Monthly Target 521.1

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 17.76 (4.9%) 17.18 17.15 - 19.96 0.5067 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.3266 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.1102 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.6824 times
Fri 28 February 2025 25.15 (-13.31%) 28.36 24.33 - 30.60 0.6437 times
Fri 31 January 2025 29.01 (-9.09%) 32.32 27.35 - 35.57 0.8806 times
Tue 31 December 2024 31.91 (-2.21%) 33.80 31.43 - 35.72 0.6901 times
Tue 26 November 2024 32.63 (19.7%) 27.31 24.34 - 33.05 1.9234 times
Thu 31 October 2024 27.26 (-5.48%) 28.70 26.28 - 29.50 1.4297 times
Mon 30 September 2024 28.84 (-25.86%) 38.36 28.33 - 41.94 0.8066 times
Fri 30 August 2024 38.90 (-1.77%) 38.00 33.49 - 40.73 0.7138 times

monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.82
20 day DMA 18.29
35 day DMA 18.26
50 day DMA 18.3
100 day DMA 22.38
150 day DMA 25.24
200 day DMA 27.06

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6519.119.23
12 day EMA18.6518.8118.81
20 day EMA18.5118.5918.57
35 day EMA18.5618.6118.6
50 day EMA18.6318.6718.66

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.2719.36
12 day SMA18.8218.7918.62
20 day SMA18.2918.2718.15
35 day SMA18.2618.2518.22
50 day SMA18.318.3418.37
100 day SMA22.3822.522.61
150 day SMA25.2425.325.36
200 day SMA27.0627.1727.27
Back to top | Use Dark Theme