ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 19.87 and 21.13

Daily Target 118.82
Daily Target 219.65
Daily Target 320.083333333333
Daily Target 420.91
Daily Target 521.34

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 20.47 (2.66%) 19.65 19.26 - 20.52 0.8918 times
Fri 16 January 2026 19.94 (-2.87%) 20.53 19.76 - 20.70 0.7229 times
Thu 15 January 2026 20.53 (1.03%) 20.47 20.04 - 20.59 0.7017 times
Wed 14 January 2026 20.32 (-4.74%) 21.50 20.03 - 21.69 1.2394 times
Tue 13 January 2026 21.33 (-8.06%) 22.81 21.13 - 23.09 1.2892 times
Mon 12 January 2026 23.20 (-15.05%) 26.41 22.37 - 26.55 1.4662 times
Fri 09 January 2026 27.31 (4%) 26.64 26.19 - 27.46 0.9564 times
Thu 08 January 2026 26.26 (-0.87%) 26.23 25.76 - 26.44 1.0259 times
Wed 07 January 2026 26.49 (10.65%) 24.02 24.02 - 26.68 1.1035 times
Tue 06 January 2026 23.94 (-3.74%) 24.84 23.69 - 25.46 0.603 times
Mon 05 January 2026 24.87 (-3.83%) 25.82 24.48 - 25.91 0.667 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 19.87 and 21.13

Weekly Target 118.82
Weekly Target 219.65
Weekly Target 320.083333333333
Weekly Target 420.91
Weekly Target 521.34

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 20.47 (2.66%) 19.65 19.26 - 20.52 0.2723 times
Fri 16 January 2026 19.94 (-26.99%) 26.41 19.76 - 26.55 1.6547 times
Fri 09 January 2026 27.31 (5.61%) 25.82 23.69 - 27.46 1.3299 times
Fri 02 January 2026 25.86 (3.56%) 24.85 24.56 - 26.24 0.7811 times
Fri 26 December 2025 24.97 (1.3%) 24.97 24.40 - 26.12 0.5566 times
Fri 19 December 2025 24.65 (-2.3%) 25.07 24.01 - 25.95 1.528 times
Fri 12 December 2025 25.23 (6.82%) 23.87 23.54 - 25.52 1.0058 times
Fri 05 December 2025 23.62 (10.89%) 21.05 20.51 - 24.08 0.9776 times
Fri 28 November 2025 21.30 (8.62%) 19.62 19.50 - 21.72 0.9104 times
Fri 21 November 2025 19.61 (-3.54%) 20.06 19.31 - 20.58 0.9835 times
Fri 14 November 2025 20.33 (5.56%) 19.34 18.93 - 20.70 1.1339 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 15.77 and 23.97

Monthly Target 114.2
Monthly Target 217.33
Monthly Target 322.396666666667
Monthly Target 425.53
Monthly Target 530.6

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 20.47 (-18.51%) 25.09 19.26 - 27.46 0.7214 times
Wed 31 December 2025 25.12 (17.93%) 21.05 20.51 - 26.12 0.9134 times
Fri 28 November 2025 21.30 (-0.79%) 20.49 18.75 - 21.72 0.867 times
Fri 31 October 2025 21.47 (-5.13%) 22.92 19.25 - 30.48 1.4321 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 0.9442 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 0.9535 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.1077 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.7861 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.2383 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.0363 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.6369 times

monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 20.52
12 day DMA 23.38
20 day DMA 24.05
35 day DMA 23.81
50 day DMA 22.64
100 day DMA 23.86
150 day DMA 23.06
200 day DMA 21.89

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.321.98
12 day EMA22.5122.8823.42
20 day EMA23.1123.3923.75
35 day EMA22.923.0423.22
50 day EMA22.2822.3522.45

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5221.0622.54
12 day SMA23.3823.7624.21
20 day SMA24.0524.2524.52
35 day SMA23.8123.8423.87
50 day SMA22.6422.6322.64
100 day SMA23.8623.9424.02
150 day SMA23.0623.0523.05
200 day SMA21.8921.921.91
Back to top | Use Dark Theme