AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 1.08 and 1.13

Daily Target 11.04
Daily Target 21.06
Daily Target 31.0866666666667
Daily Target 41.11
Daily Target 51.14

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Tue 17 June 2025 1.09 (-5.22%) 1.07 1.06 - 1.11 0.1804 times
Fri 13 June 2025 1.15 (-2.54%) 1.17 1.11 - 1.17 0.2784 times
Thu 12 June 2025 1.18 (8.26%) 1.04 1.01 - 1.18 1.0932 times
Wed 11 June 2025 1.09 (1.87%) 1.06 1.03 - 1.13 0.2382 times
Tue 10 June 2025 1.07 (-6.14%) 1.13 1.07 - 1.14 0.145 times
Mon 09 June 2025 1.14 (6.54%) 1.11 1.05 - 1.19 0.3757 times
Fri 06 June 2025 1.07 (-2.73%) 1.06 1.04 - 1.31 0.8577 times
Thu 05 June 2025 1.10 (-7.56%) 1.12 1.05 - 1.15 0.5827 times
Wed 04 June 2025 1.19 (14.42%) 1.23 1.11 - 1.35 5.8635 times
Tue 03 June 2025 1.04 (4%) 1.12 1.00 - 1.12 0.3853 times
Mon 02 June 2025 1.00 (8.7%) 0.97 0.90 - 1.19 0.9618 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 1.08 and 1.13

Weekly Target 11.04
Weekly Target 21.06
Weekly Target 31.0866666666667
Weekly Target 41.11
Weekly Target 51.14

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Tue 17 June 2025 1.09 (-5.22%) 1.07 1.06 - 1.11 0.1068 times
Fri 13 June 2025 1.15 (7.48%) 1.11 1.01 - 1.19 1.2613 times
Fri 06 June 2025 1.07 (16.3%) 0.97 0.90 - 1.35 5.1212 times
Fri 30 May 2025 0.92 (3.37%) 0.85 0.83 - 1.00 0.3744 times
Fri 23 May 2025 0.89 (-6.32%) 0.92 0.82 - 0.97 0.2958 times
Fri 16 May 2025 0.95 (10.47%) 0.87 0.80 - 1.08 1.0396 times
Fri 09 May 2025 0.86 (-7.53%) 0.77 0.77 - 0.93 0.5476 times
Fri 02 May 2025 0.93 (-4.12%) 1.00 0.90 - 1.00 0.4005 times
Fri 25 April 2025 0.97 (16.87%) 0.82 0.80 - 1.00 0.4324 times
Thu 17 April 2025 0.83 (-8.79%) 0.96 0.79 - 1.06 0.4204 times
Wed 16 April 2025 0.91 (0%) 0.96 0.89 - 1.06 0 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 1 and 1.45

Monthly Target 10.66
Monthly Target 20.88
Monthly Target 31.1133333333333
Monthly Target 41.33
Monthly Target 51.56

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 17 June 2025 1.09 (18.48%) 0.97 0.90 - 1.35 0.1087 times
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0399 times
Wed 30 April 2025 0.94 (11.9%) 0.84 0.69 - 1.34 0.1839 times
Mon 31 March 2025 0.84 (-11.58%) 0.95 0.80 - 1.08 0.037 times
Fri 28 February 2025 0.95 (-18.1%) 1.15 0.94 - 1.80 0.177 times
Fri 31 January 2025 1.16 (-58.57%) 3.20 1.06 - 4.80 1.3961 times
Tue 31 December 2024 2.80 (317.91%) 0.70 0.67 - 7.49 7.9143 times
Tue 26 November 2024 0.67 (-53.15%) 1.41 0.46 - 1.48 0.0823 times
Thu 31 October 2024 1.43 (-20.56%) 1.72 1.35 - 2.00 0.0333 times
Mon 30 September 2024 1.80 (-39.8%) 2.99 1.58 - 3.09 0.0274 times
Fri 30 August 2024 2.99 (-9.39%) 3.35 2.30 - 3.48 0.0174 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.09
20 day DMA 1.01
35 day DMA 0.98
50 day DMA 0.95
100 day DMA 0.99
150 day DMA 1.03
200 day DMA 1.31

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.11
12 day EMA1.081.081.07
20 day EMA1.041.041.03
35 day EMA1.0110.99
50 day EMA0.970.960.95

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.131.11
12 day SMA1.091.071.05
20 day SMA1.0110.99
35 day SMA0.980.970.97
50 day SMA0.950.940.94
100 day SMA0.990.990.99
150 day SMA1.031.031.03
200 day SMA1.311.321.33
Back to top | Use Dark Theme