Login or Join
HomepageAptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 5.11 and 5.65
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 6.06 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.50 (-2.83%) | 5.65 | 5.26 - 5.80 | 0.7596 times | Mon 22 April 2024 | 5.66 (-1.57%) | 5.71 | 5.54 - 6.22 | 0.4271 times | Fri 19 April 2024 | 5.75 (7.08%) | 5.35 | 5.35 - 6.50 | 1.1052 times | Thu 18 April 2024 | 5.37 (-25.93%) | 7.03 | 5.04 - 7.05 | 2.5473 times | Wed 17 April 2024 | 7.25 (-5.23%) | 7.62 | 7.05 - 7.62 | 1.8318 times | Tue 16 April 2024 | 7.65 (-2.55%) | 7.88 | 7.50 - 7.88 | 0.218 times | Mon 15 April 2024 | 7.85 (-4.38%) | 8.34 | 7.50 - 8.48 | 1.059 times | Fri 12 April 2024 | 8.21 (-4.65%) | 8.49 | 8.20 - 8.90 | 0.6803 times | Thu 11 April 2024 | 8.61 (-3.48%) | 8.90 | 8.61 - 9.15 | 0.6803 times | Wed 10 April 2024 | 8.92 (3.12%) | 8.47 | 8.24 - 9.01 | 0.6913 times | Tue 09 April 2024 | 8.65 (1.41%) | 8.70 | 8.19 - 9.50 | 0.4932 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 4.9 and 5.86
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.50 (-4.35%) | 5.71 | 5.26 - 6.22 | 0.0036 times | Fri 19 April 2024 | 5.75 (-29.96%) | 8.34 | 5.04 - 8.48 | 0.0202 times | Fri 12 April 2024 | 8.21 (2.63%) | 8.02 | 8.02 - 9.50 | 0.0129 times | Fri 05 April 2024 | 8.00 (-15.7%) | 9.48 | 7.90 - 11.19 | 0.0483 times | Thu 28 March 2024 | 9.49 (22.45%) | 7.74 | 7.10 - 9.87 | 0.0521 times | Fri 22 March 2024 | 7.75 (9.15%) | 7.10 | 7.00 - 11.95 | 0.5821 times | Fri 15 March 2024 | 7.10 (3.2%) | 6.50 | 4.27 - 8.93 | 3.1196 times | Fri 08 March 2024 | 6.88 (327.33%) | 1.58 | 1.40 - 17.49 | 6.1592 times | Fri 01 March 2024 | 1.61 (-4.17%) | 1.63 | 1.60 - 1.81 | 0.0011 times | Fri 23 February 2024 | 1.68 (-10.16%) | 1.88 | 1.61 - 1.88 | 0.0009 times | Fri 16 February 2024 | 1.87 (28.08%) | 1.60 | 1.48 - 1.93 | 0.0025 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 2.2 and 8.35
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.50 (-42.04%) | 9.48 | 5.04 - 11.19 | 0.0795 times | Thu 28 March 2024 | 9.49 (475.15%) | 1.60 | 1.40 - 17.49 | 9.2671 times | Thu 29 February 2024 | 1.65 (-1.79%) | 1.62 | 1.35 - 1.93 | 0.0073 times | Wed 31 January 2024 | 1.68 (-31.43%) | 2.30 | 1.46 - 2.46 | 0.0073 times | Fri 29 December 2023 | 2.45 (44.97%) | 1.55 | 1.47 - 2.68 | 0.0116 times | Thu 30 November 2023 | 1.69 (-0.59%) | 1.56 | 1.36 - 1.85 | 0.0033 times | Tue 31 October 2023 | 1.70 (-25.11%) | 2.31 | 1.66 - 2.31 | 0.0048 times | Fri 29 September 2023 | 2.27 (5.09%) | 2.15 | 2.03 - 2.95 | 0.0335 times | Thu 31 August 2023 | 2.16 (8%) | 2.00 | 1.72 - 2.93 | 0.5709 times | Mon 31 July 2023 | 2.00 (-25.93%) | 2.74 | 2.00 - 2.84 | 0.0147 times | Fri 30 June 2023 | 2.70 (-14.01%) | 3.09 | 2.50 - 3.35 | 0.0252 times |
Indicator Analysis of AptorumGroup
Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 7.33 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.65 |
| 50 day DMA | 5.85 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.28 | 6.59 |
| 12 day EMA | 6.94 | 7.2 | 7.48 |
| 20 day EMA | 7.23 | 7.41 | 7.59 |
| 35 day EMA | 6.51 | 6.57 | 6.62 |
| 50 day EMA | 5.5 | 5.5 | 5.49 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6.34 | 6.77 |
| 12 day SMA | 7.33 | 7.54 | 7.93 |
| 20 day SMA | 8.18 | 8.29 | 8.4 |
| 35 day SMA | 7.65 | 7.54 | 7.42 |
| 50 day SMA | 5.85 | 5.77 | 5.69 |
| 100 day SMA | 3.89 | 3.85 | 3.81 |
| 150 day SMA | 3.23 | 3.21 | 3.19 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.