Login or Join
HomepageAptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 0.92 and 1
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.07 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 0.96 (-2.04%) | 0.98 | 0.96 - 1.04 | 1.2897 times | Thu 22 January 2026 | 0.98 (0%) | 0.97 | 0.97 - 1.05 | 0.6054 times | Wed 21 January 2026 | 0.98 (-3.92%) | 1.03 | 0.96 - 1.03 | 0.7612 times | Tue 20 January 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.04 | 0.3135 times | Fri 16 January 2026 | 1.03 (-1.9%) | 1.01 | 1.01 - 1.06 | 0.349 times | Thu 15 January 2026 | 1.05 (-0.94%) | 1.05 | 0.99 - 1.06 | 2.6109 times | Wed 14 January 2026 | 1.06 (-0.93%) | 1.07 | 1.03 - 1.08 | 0.8894 times | Tue 13 January 2026 | 1.07 (2.88%) | 1.05 | 1.04 - 1.11 | 1.5125 times | Mon 12 January 2026 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.09 | 0.4693 times | Fri 09 January 2026 | 1.05 (-2.78%) | 1.05 | 1.04 - 1.10 | 1.199 times | Thu 08 January 2026 | 1.08 (1.89%) | 1.05 | 1.02 - 1.08 | 0.7454 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.92 and 1.01
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 0.96 (-6.8%) | 1.00 | 0.96 - 1.05 | 0.4418 times | Fri 16 January 2026 | 1.03 (-1.9%) | 1.08 | 0.99 - 1.11 | 0.8674 times | Fri 09 January 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.10 | 0.5743 times | Fri 02 January 2026 | 1.07 (-6.14%) | 1.15 | 1.06 - 1.18 | 0.6069 times | Fri 26 December 2025 | 1.14 (0.88%) | 1.14 | 1.08 - 1.23 | 0.7594 times | Fri 19 December 2025 | 1.13 (-13.08%) | 1.25 | 1.07 - 1.32 | 0.8492 times | Fri 12 December 2025 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.38 | 0.4385 times | Fri 05 December 2025 | 1.32 (-2.22%) | 1.36 | 1.27 - 1.44 | 0.7879 times | Fri 28 November 2025 | 1.35 (3.85%) | 1.35 | 1.22 - 1.42 | 0.6532 times | Fri 21 November 2025 | 1.30 (-5.8%) | 1.38 | 1.21 - 1.72 | 4.0214 times | Fri 14 November 2025 | 1.38 (0%) | 1.38 | 1.33 - 1.48 | 0.6483 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.87 and 1.05
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 0.96 (-9.43%) | 1.06 | 0.96 - 1.14 | 0.0104 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0176 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0311 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1054 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1295 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4678 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1588 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0282 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0091 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0421 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0085 times |
Indicator Analysis of AptorumGroup
Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.01 | 1.02 |
| 12 day EMA | 1.03 | 1.04 | 1.05 |
| 20 day EMA | 1.05 | 1.06 | 1.07 |
| 35 day EMA | 1.13 | 1.14 | 1.15 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.01 | 1.03 |
| 12 day SMA | 1.03 | 1.04 | 1.04 |
| 20 day SMA | 1.05 | 1.06 | 1.07 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.