AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.8 and 0.88

Daily Target 10.77
Daily Target 20.82
Daily Target 30.85333333333333
Daily Target 40.9
Daily Target 50.93

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Fri 12 June 2026 0.86 (-3.37%) 0.89 0.81 - 0.89 0.2204 times
Thu 11 June 2026 0.89 (-1.11%) 0.88 0.83 - 0.90 0.1448 times
Wed 10 June 2026 0.90 (-19.64%) 1.04 0.83 - 1.04 1.4584 times
Tue 09 June 2026 1.12 (-5.08%) 1.22 1.01 - 1.35 1.2075 times
Mon 08 June 2026 1.18 (18%) 1.14 1.02 - 1.39 3.0503 times
Fri 05 June 2026 1.00 (-8.26%) 1.08 0.91 - 1.39 1.8497 times
Thu 04 June 2026 1.09 (0%) 1.09 1.00 - 1.15 0.7945 times
Wed 03 June 2026 1.09 (11.22%) 1.00 0.93 - 1.10 0.1893 times
Tue 02 June 2026 0.98 (-7.55%) 1.07 0.93 - 1.07 0.244 times
Mon 01 June 2026 1.06 (2.91%) 0.99 0.94 - 1.22 0.8411 times
Fri 29 May 2026 1.03 (22.62%) 0.82 0.81 - 1.04 0.76 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.55 and 1.13

Weekly Target 10.44
Weekly Target 20.65
Weekly Target 31.02
Weekly Target 41.23
Weekly Target 51.6

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Fri 12 June 2026 0.86 (-14%) 1.14 0.81 - 1.39 5.0968 times
Fri 05 June 2026 1.00 (-2.91%) 0.99 0.91 - 1.39 3.2843 times
Fri 29 May 2026 1.03 (21.18%) 0.80 0.80 - 1.04 0.6947 times
Fri 22 May 2026 0.85 (3.66%) 0.81 0.79 - 0.89 0.1356 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.1469 times
Fri 08 May 2026 0.84 (-1.18%) 0.85 0.82 - 0.88 0.0847 times
Wed 06 May 2026 0.85 (-3.41%) 0.90 0.84 - 0.91 0.0896 times
Fri 01 May 2026 0.88 (0%) 0.97 0.87 - 0.97 0.0867 times
Fri 24 April 2026 0.88 (-1.12%) 0.88 0.87 - 1.03 0.2135 times
Fri 17 April 2026 0.89 (0%) 0.93 0.85 - 0.95 0.1672 times
Fri 10 April 2026 0.89 (-4.3%) 0.90 0.82 - 0.93 0.1661 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.55 and 1.13

Monthly Target 10.44
Monthly Target 20.65
Monthly Target 31.02
Monthly Target 41.23
Monthly Target 51.6

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Fri 12 June 2026 0.86 (-16.5%) 0.99 0.81 - 1.39 2.0149 times
Fri 29 May 2026 1.03 (17.05%) 0.87 0.79 - 1.04 0.2792 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.1731 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.6417 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.3657 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.3493 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.3833 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.6779 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 2.2959 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 2.8189 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 140.8353 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 0.94
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.88
150 day DMA 1
200 day DMA 1.2

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.981.03
12 day EMA0.960.981
20 day EMA0.950.960.97
35 day EMA0.940.940.94
50 day EMA0.910.910.91

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.991.021.06
12 day SMA111
20 day SMA0.940.940.93
35 day SMA0.90.90.9
50 day SMA0.90.90.9
100 day SMA0.880.880.89
150 day SMA11.011.01
200 day SMA1.21.21.21
Back to top | Use Dark Theme