Login or Join
HomepageApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 163.67 and 167.31
| Daily Target 1 | 160.79 |
| Daily Target 2 | 162.9 |
| Daily Target 3 | 164.42666666667 |
| Daily Target 4 | 166.54 |
| Daily Target 5 | 168.07 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 165.02 (1.31%) | 164.51 | 162.31 - 165.95 | 1.5075 times | Wed 20 November 2024 | 162.89 (-3.19%) | 167.49 | 160.89 - 168.09 | 1.5212 times | Tue 19 November 2024 | 168.25 (2.4%) | 164.50 | 163.95 - 169.15 | 1.2268 times | Mon 18 November 2024 | 164.31 (0.42%) | 163.73 | 161.34 - 165.11 | 0.7759 times | Fri 15 November 2024 | 163.63 (-0.41%) | 162.97 | 161.15 - 163.85 | 0.6566 times | Thu 14 November 2024 | 164.31 (-0.02%) | 165.36 | 163.41 - 166.66 | 0.8751 times | Wed 13 November 2024 | 164.34 (0.36%) | 163.75 | 163.38 - 165.91 | 0.6754 times | Tue 12 November 2024 | 163.75 (-1.8%) | 165.07 | 162.47 - 166.44 | 0.7324 times | Mon 11 November 2024 | 166.75 (2.93%) | 164.07 | 163.30 - 168.67 | 1.2231 times | Fri 08 November 2024 | 162.00 (1.36%) | 158.28 | 158.20 - 162.15 | 0.8061 times | Thu 07 November 2024 | 159.82 (-2.35%) | 161.20 | 159.31 - 162.24 | 0.9288 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 162.96 and 171.22
| Weekly Target 1 | 156.76 |
| Weekly Target 2 | 160.89 |
| Weekly Target 3 | 165.02 |
| Weekly Target 4 | 169.15 |
| Weekly Target 5 | 173.28 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 165.02 (0.85%) | 163.73 | 160.89 - 169.15 | 1.2088 times | Fri 15 November 2024 | 163.63 (1.01%) | 164.07 | 161.15 - 168.67 | 1.0001 times | Fri 08 November 2024 | 162.00 (14.89%) | 141.12 | 139.05 - 166.72 | 1.4982 times | Fri 01 November 2024 | 141.00 (-1.46%) | 144.04 | 140.68 - 147.04 | 0.7979 times | Fri 25 October 2024 | 143.09 (-1.32%) | 145.87 | 141.90 - 146.70 | 0.7045 times | Fri 18 October 2024 | 145.01 (3.42%) | 141.07 | 139.63 - 146.83 | 0.7302 times | Fri 11 October 2024 | 140.21 (3.61%) | 134.97 | 133.61 - 140.36 | 0.9229 times | Fri 04 October 2024 | 135.33 (7.57%) | 125.00 | 123.28 - 136.26 | 1.4297 times | Fri 27 September 2024 | 125.81 (1.07%) | 125.27 | 123.91 - 126.93 | 0.8397 times | Fri 20 September 2024 | 124.48 (8.82%) | 114.77 | 113.83 - 125.29 | 0.8679 times | Fri 13 September 2024 | 114.39 (5.92%) | 106.21 | 103.17 - 115.67 | 1.0341 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 152.04 and 182.14
| Monthly Target 1 | 127.64 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 157.74 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 187.84 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 165.02 (15.19%) | 144.19 | 139.05 - 169.15 | 1.1023 times | Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 1.1744 times | Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 1.0619 times | Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 1.3526 times | Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.8168 times | Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 1.0845 times | Fri 31 May 2024 | 116.16 (7.18%) | 108.60 | 106.92 - 119.55 | 0.8744 times | Tue 30 April 2024 | 108.38 (-3.62%) | 112.56 | 105.80 - 117.15 | 0.7518 times | Thu 28 March 2024 | 112.45 (0.58%) | 111.56 | 107.17 - 116.55 | 0.8045 times | Thu 29 February 2024 | 111.80 (11.35%) | 100.78 | 98.00 - 115.03 | 0.9768 times | Wed 31 January 2024 | 100.40 (7.74%) | 92.49 | 89.76 - 102.21 | 0.8935 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 164.82 |
| 12 day DMA | 164.06 |
| 20 day DMA | 156.08 |
| 35 day DMA | 149.65 |
| 50 day DMA | 141.96 |
| 100 day DMA | 127.79 |
| 150 day DMA | 123.48 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.59 | 164.38 | 165.12 |
| 12 day EMA | 161.66 | 161.05 | 160.72 |
| 20 day EMA | 157.36 | 156.55 | 155.88 |
| 35 day EMA | 149.32 | 148.4 | 147.55 |
| 50 day EMA | 141.51 | 140.55 | 139.64 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.82 | 164.68 | 164.97 |
| 12 day SMA | 164.06 | 162.75 | 160.79 |
| 20 day SMA | 156.08 | 155.14 | 154.17 |
| 35 day SMA | 149.65 | 148.69 | 147.83 |
| 50 day SMA | 141.96 | 140.91 | 139.82 |
| 100 day SMA | 127.79 | 127.34 | 126.91 |
| 150 day SMA | 123.48 | 123.13 | 122.8 |
| 200 day SMA | 120.42 | 120.14 | 119.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.