Login or Join
HomepageApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 125.9 and 128.77
| Daily Target 1 | 123.69 |
| Daily Target 2 | 125.24 |
| Daily Target 3 | 126.56333333333 |
| Daily Target 4 | 128.11 |
| Daily Target 5 | 129.43 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 126.78 (1.25%) | 126.28 | 125.02 - 127.89 | 0.6698 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0.5748 times |
| Wed 16 April 2025 | 125.21 (-2.06%) | 125.80 | 123.30 - 127.64 | 0 times |
| Tue 15 April 2025 | 127.84 (1.85%) | 125.62 | 125.62 - 129.79 | 0.7905 times |
| Mon 14 April 2025 | 125.52 (-0.32%) | 128.00 | 123.79 - 128.92 | 1.018 times |
| Fri 11 April 2025 | 125.92 (1.61%) | 122.53 | 118.43 - 126.26 | 1.5884 times |
| Thu 10 April 2025 | 123.93 (-3.52%) | 125.00 | 117.35 - 125.82 | 2.7144 times |
| Wed 09 April 2025 | 128.45 (16.34%) | 111.10 | 108.10 - 130.95 | 2.6441 times |
| Tue 08 April 2025 | 110.41 (-1.74%) | 119.44 | 108.02 - 121.29 | 1.8939 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 125.04 and 129.63
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 124.09 |
| Weekly Target 3 | 125.99 |
| Weekly Target 4 | 128.68 |
| Weekly Target 5 | 130.58 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 126.78 (1.25%) | 125.80 | 123.30 - 127.89 | 0.1559 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0.1338 times |
| Wed 16 April 2025 | 125.21 (-0.56%) | 128.00 | 123.30 - 129.79 | 0.4209 times |
| Fri 11 April 2025 | 125.92 (15.86%) | 103.31 | 102.58 - 130.95 | 2.7189 times |
| Fri 04 April 2025 | 108.68 (-20.65%) | 134.82 | 105.61 - 142.78 | 2.033 times |
| Fri 28 March 2025 | 136.96 (-4.5%) | 146.98 | 135.60 - 150.25 | 0.5241 times |
| Fri 21 March 2025 | 143.41 (6.77%) | 134.00 | 133.69 - 146.15 | 1.1215 times |
| Fri 14 March 2025 | 134.32 (1.45%) | 128.11 | 123.39 - 137.15 | 1.5005 times |
| Fri 07 March 2025 | 132.40 (-11.3%) | 150.89 | 127.56 - 151.80 | 1.3914 times |
| Fri 28 February 2025 | 149.27 (-0.85%) | 151.91 | 141.20 - 152.66 | 1.2584 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 94.58 and 134.78
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 124.04666666667 |
| Monthly Target 4 | 145.51 |
| Monthly Target 5 | 164.25 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 126.78 (-7.42%) | 136.61 | 102.58 - 142.78 | 1.1204 times |
| Mon 31 March 2025 | 136.94 (-8.26%) | 150.89 | 123.39 - 151.80 | 1.0229 times |
| Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.8328 times |
| Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 0.9328 times |
| Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 1.9503 times |
| Tue 26 November 2024 | 175.64 (22.6%) | 144.19 | 139.05 - 176.75 | 0.986 times |
| Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 0.8409 times |
| Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 0.7604 times |
| Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 0.9686 times |
| Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.5849 times |
| Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 0.7766 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 125.52 |
| 12 day DMA | 123.5 |
| 20 day DMA | 128.05 |
| 35 day DMA | 131.85 |
| 50 day DMA | 138.88 |
| 100 day DMA | 154.03 |
| 150 day DMA | 149.66 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 125.24 | 125.26 |
| 12 day EMA | 126.08 | 125.95 | 126.08 |
| 20 day EMA | 128.24 | 128.39 | 128.73 |
| 35 day EMA | 133.78 | 134.19 | 134.72 |
| 50 day EMA | 139.79 | 140.32 | 140.94 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.52 | 125.74 | 125.8 |
| 12 day SMA | 123.5 | 122 | 121.85 |
| 20 day SMA | 128.05 | 128.88 | 129.86 |
| 35 day SMA | 131.85 | 132.5 | 133.13 |
| 50 day SMA | 138.88 | 139.64 | 140.45 |
| 100 day SMA | 154.03 | 154.39 | 154.83 |
| 150 day SMA | 149.66 | 149.54 | 149.41 |
| 200 day SMA | 140.69 | 140.65 | 140.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.