Login or Join
HomepageApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 111.43 and 113.53
| Daily Target 1 | 110.99 |
| Daily Target 2 | 111.86 |
| Daily Target 3 | 113.09333333333 |
| Daily Target 4 | 113.96 |
| Daily Target 5 | 115.19 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.72 (-0.92%) | 114.17 | 112.23 - 114.33 | 0.7152 times | Tue 23 April 2024 | 113.77 (2.87%) | 111.16 | 110.96 - 114.05 | 0.9509 times | Mon 22 April 2024 | 110.60 (2.76%) | 108.90 | 108.01 - 111.72 | 1.2887 times | Fri 19 April 2024 | 107.63 (0.31%) | 107.10 | 106.29 - 108.78 | 1.1273 times | Thu 18 April 2024 | 107.30 (-0.18%) | 107.59 | 106.44 - 108.37 | 0.7766 times | Wed 17 April 2024 | 107.49 (-0.32%) | 108.38 | 106.37 - 108.64 | 1.2327 times | Tue 16 April 2024 | 107.83 (0.23%) | 107.13 | 105.80 - 108.33 | 1.12 times | Mon 15 April 2024 | 107.58 (-2.32%) | 111.49 | 107.18 - 112.34 | 0.9411 times | Fri 12 April 2024 | 110.13 (-2.56%) | 112.00 | 109.29 - 112.68 | 1.1248 times | Thu 11 April 2024 | 113.02 (-1.05%) | 113.02 | 112.24 - 114.33 | 0.7229 times | Wed 10 April 2024 | 114.22 (2.1%) | 111.00 | 110.00 - 115.52 | 1.2266 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 110.37 and 116.69
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 111.68666666667 |
| Weekly Target 4 | 115.36 |
| Weekly Target 5 | 118.01 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.72 (4.73%) | 108.90 | 108.01 - 114.33 | 0.5762 times | Fri 19 April 2024 | 107.63 (-2.27%) | 111.49 | 105.80 - 112.34 | 1.0136 times | Fri 12 April 2024 | 110.13 (-3.96%) | 116.00 | 109.29 - 117.15 | 0.96 times | Fri 05 April 2024 | 114.67 (1.97%) | 112.56 | 108.06 - 115.45 | 0.9515 times | Thu 28 March 2024 | 112.45 (-0.12%) | 112.23 | 111.38 - 115.00 | 0.6263 times | Fri 22 March 2024 | 112.58 (1.97%) | 110.79 | 109.60 - 116.55 | 1.2962 times | Fri 15 March 2024 | 110.41 (1.53%) | 108.75 | 107.17 - 111.63 | 1.1528 times | Fri 08 March 2024 | 108.75 (-2.04%) | 110.06 | 107.92 - 112.19 | 1.1025 times | Fri 01 March 2024 | 111.01 (-0.54%) | 112.00 | 109.77 - 113.62 | 1.3359 times | Fri 23 February 2024 | 111.61 (-0.98%) | 111.25 | 107.89 - 112.47 | 0.9851 times | Fri 16 February 2024 | 112.71 (2.53%) | 109.85 | 106.90 - 115.03 | 1.5539 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 109.26 and 120.61
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 106.63 |
| Monthly Target 3 | 111.89 |
| Monthly Target 4 | 117.98 |
| Monthly Target 5 | 123.24 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.72 (0.24%) | 112.56 | 105.80 - 117.15 | 0.7204 times | Thu 28 March 2024 | 112.45 (0.58%) | 111.56 | 107.17 - 116.55 | 0.9259 times | Thu 29 February 2024 | 111.80 (11.35%) | 100.78 | 98.00 - 115.03 | 1.1242 times | Wed 31 January 2024 | 100.40 (7.74%) | 92.49 | 89.76 - 102.21 | 1.0283 times | Fri 29 December 2023 | 93.19 (1.29%) | 91.63 | 88.59 - 96.23 | 0.9532 times | Thu 30 November 2023 | 92.00 (18.8%) | 83.49 | 80.50 - 93.44 | 1.1657 times | Tue 31 October 2023 | 77.44 (-13.73%) | 90.04 | 77.11 - 91.09 | 1.1248 times | Fri 29 September 2023 | 89.76 (2.77%) | 87.68 | 85.54 - 93.18 | 0.9697 times | Thu 31 August 2023 | 87.34 (6.89%) | 81.02 | 78.39 - 87.82 | 1.248 times | Mon 31 July 2023 | 81.71 (6.38%) | 76.75 | 73.77 - 83.37 | 0.7397 times | Fri 30 June 2023 | 76.81 (14.9%) | 66.93 | 66.60 - 77.60 | 1.3309 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 110.35 |
| 20 day DMA | 111.38 |
| 35 day DMA | 111.24 |
| 50 day DMA | 111.23 |
| 100 day DMA | 103.84 |
| 150 day DMA | 98.2 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 110.57 | 108.97 |
| 12 day EMA | 110.81 | 110.46 | 109.86 |
| 20 day EMA | 110.96 | 110.77 | 110.45 |
| 35 day EMA | 110.9 | 110.79 | 110.61 |
| 50 day EMA | 110.86 | 110.78 | 110.66 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 109.36 | 108.17 |
| 12 day SMA | 110.35 | 110.63 | 110.7 |
| 20 day SMA | 111.38 | 111.44 | 111.42 |
| 35 day SMA | 111.24 | 111.14 | 111.07 |
| 50 day SMA | 111.23 | 111.15 | 111.08 |
| 100 day SMA | 103.84 | 103.64 | 103.42 |
| 150 day SMA | 98.2 | 98.05 | 97.89 |
| 200 day SMA | 94.89 | 94.73 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.