Login or Join
HomepageApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 142.76 and 146.01
| Daily Target 1 | 141.95 |
| Daily Target 2 | 143.57 |
| Daily Target 3 | 145.2 |
| Daily Target 4 | 146.82 |
| Daily Target 5 | 148.45 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 145.19 (1.64%) | 146.27 | 143.58 - 146.83 | 0.9059 times | Wed 16 October 2024 | 142.85 (0.92%) | 142.62 | 141.50 - 143.05 | 0.8391 times | Tue 15 October 2024 | 141.55 (0.13%) | 141.50 | 140.29 - 142.58 | 0.8961 times | Mon 14 October 2024 | 141.37 (0.83%) | 141.07 | 139.63 - 141.63 | 0.7513 times | Fri 11 October 2024 | 140.21 (1.66%) | 138.19 | 138.02 - 140.30 | 0.9658 times | Thu 10 October 2024 | 137.92 (-0.07%) | 138.04 | 137.47 - 140.36 | 1.4634 times | Wed 09 October 2024 | 138.02 (1.41%) | 135.85 | 135.00 - 138.07 | 0.9875 times | Tue 08 October 2024 | 136.10 (1.4%) | 134.66 | 134.40 - 136.22 | 1.0138 times | Mon 07 October 2024 | 134.22 (-0.82%) | 134.97 | 133.61 - 135.42 | 0.8093 times | Fri 04 October 2024 | 135.33 (3.02%) | 134.11 | 133.66 - 136.26 | 1.3678 times | Thu 03 October 2024 | 131.36 (-1.01%) | 133.00 | 128.51 - 133.46 | 1.2769 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 142.41 and 149.61
| Weekly Target 1 | 136.68 |
| Weekly Target 2 | 140.94 |
| Weekly Target 3 | 143.88333333333 |
| Weekly Target 4 | 148.14 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 145.19 (3.55%) | 141.07 | 139.63 - 146.83 | 0.762 times | Fri 11 October 2024 | 140.21 (3.61%) | 134.97 | 133.61 - 140.36 | 1.1769 times | Fri 04 October 2024 | 135.33 (7.57%) | 125.00 | 123.28 - 136.26 | 1.8232 times | Fri 27 September 2024 | 125.81 (1.07%) | 125.27 | 123.91 - 126.93 | 1.0709 times | Fri 20 September 2024 | 124.48 (8.82%) | 114.77 | 113.83 - 125.29 | 1.1068 times | Fri 13 September 2024 | 114.39 (5.92%) | 106.21 | 103.17 - 115.67 | 1.3188 times | Fri 06 September 2024 | 108.00 (-6.68%) | 114.26 | 106.47 - 114.75 | 1.0045 times | Fri 30 August 2024 | 115.73 (0%) | 113.92 | 112.66 - 116.22 | 0.2112 times | Fri 30 August 2024 | 115.73 (3.78%) | 111.97 | 111.44 - 116.22 | 0.8496 times | Fri 23 August 2024 | 111.51 (0.46%) | 111.05 | 108.06 - 112.01 | 0.6761 times | Fri 16 August 2024 | 111.00 (6.02%) | 104.20 | 102.42 - 111.49 | 0.9531 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 134.83 and 157.2
| Monthly Target 1 | 116.46 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 138.82666666667 |
| Monthly Target 4 | 153.19 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 145.19 (16.24%) | 126.04 | 124.46 - 146.83 | 0.8183 times | Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 1.1315 times | Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 1.4413 times | Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.8704 times | Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 1.1556 times | Fri 31 May 2024 | 116.16 (7.18%) | 108.60 | 106.92 - 119.55 | 0.9317 times | Tue 30 April 2024 | 108.38 (-3.62%) | 112.56 | 105.80 - 117.15 | 0.8011 times | Thu 28 March 2024 | 112.45 (0.58%) | 111.56 | 107.17 - 116.55 | 0.8573 times | Thu 29 February 2024 | 111.80 (11.35%) | 100.78 | 98.00 - 115.03 | 1.0408 times | Wed 31 January 2024 | 100.40 (7.74%) | 92.49 | 89.76 - 102.21 | 0.952 times | Fri 29 December 2023 | 93.19 (1.29%) | 91.63 | 88.59 - 96.23 | 0.8826 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 138.07 |
| 20 day DMA | 133.22 |
| 35 day DMA | 124.5 |
| 50 day DMA | 120.01 |
| 100 day DMA | 118.65 |
| 150 day DMA | 116.48 |
| 200 day DMA | 113.71 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.22 | 140.74 | 139.69 |
| 12 day EMA | 137.99 | 136.68 | 135.56 |
| 20 day EMA | 133.64 | 132.42 | 131.32 |
| 35 day EMA | 127.3 | 126.25 | 125.27 |
| 50 day EMA | 120.8 | 119.81 | 118.87 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 140.78 | 139.81 |
| 12 day SMA | 138.07 | 136.97 | 135.48 |
| 20 day SMA | 133.22 | 132.04 | 130.78 |
| 35 day SMA | 124.5 | 123.59 | 122.74 |
| 50 day SMA | 120.01 | 119.17 | 118.37 |
| 100 day SMA | 118.65 | 118.36 | 118.06 |
| 150 day SMA | 116.48 | 116.25 | 116.03 |
| 200 day SMA | 113.71 | 113.46 | 113.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.