Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 37.46 and 38.31
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.153333333333 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 39 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.91 (-1.66%) | 38.24 | 37.85 - 38.70 | 1.1786 times |
| Fri 13 June 2025 | 38.55 (-2.95%) | 39.08 | 38.45 - 39.22 | 1.0844 times |
| Thu 12 June 2025 | 39.72 (-0.72%) | 39.60 | 39.07 - 40.09 | 0.9134 times |
| Wed 11 June 2025 | 40.01 (-2.46%) | 41.27 | 39.87 - 41.36 | 1.272 times |
| Tue 10 June 2025 | 41.02 (2.91%) | 40.31 | 40.30 - 41.15 | 1.1156 times |
| Mon 09 June 2025 | 39.86 (1.4%) | 39.61 | 39.25 - 40.08 | 1.0062 times |
| Fri 06 June 2025 | 39.31 (1.11%) | 39.56 | 39.08 - 39.97 | 0.8425 times |
| Thu 05 June 2025 | 38.88 (-0.23%) | 38.78 | 38.53 - 39.17 | 0.7199 times |
| Wed 04 June 2025 | 38.97 (0.59%) | 38.56 | 38.12 - 39.19 | 0.9704 times |
| Tue 03 June 2025 | 38.74 (2.11%) | 38.12 | 37.90 - 38.80 | 0.8969 times |
| Mon 02 June 2025 | 37.94 (-1.84%) | 38.59 | 37.70 - 38.59 | 1.1792 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 37.46 and 38.31
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.91 (-1.66%) | 38.24 | 37.85 - 38.70 | 0.2482 times |
| Fri 13 June 2025 | 38.55 (-1.93%) | 39.61 | 38.45 - 41.36 | 1.1356 times |
| Fri 06 June 2025 | 39.31 (1.71%) | 38.59 | 37.70 - 39.97 | 0.9708 times |
| Fri 30 May 2025 | 38.65 (-0.03%) | 39.35 | 38.13 - 40.00 | 0.8799 times |
| Fri 23 May 2025 | 38.66 (-6.57%) | 40.77 | 38.06 - 41.49 | 1.0893 times |
| Fri 16 May 2025 | 41.38 (1.52%) | 42.29 | 40.50 - 43.27 | 1.1534 times |
| Fri 09 May 2025 | 40.76 (-0.49%) | 40.47 | 38.45 - 40.86 | 1.4164 times |
| Fri 02 May 2025 | 40.96 (4.01%) | 39.51 | 39.08 - 41.46 | 1.562 times |
| Fri 25 April 2025 | 39.38 (-13.53%) | 45.09 | 38.67 - 46.25 | 1.1936 times |
| Thu 17 April 2025 | 45.54 (-0.37%) | 45.72 | 44.72 - 46.43 | 0.3508 times |
| Wed 16 April 2025 | 45.71 (0%) | 45.72 | 44.72 - 46.28 | 0 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 35.98 and 39.64
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.91 (-1.91%) | 38.59 | 37.70 - 41.36 | 0.4306 times |
| Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.9171 times |
| Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 1.1021 times |
| Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.70 | 1.1376 times |
| Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.2283 times |
| Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 2.017 times |
| Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.6812 times |
| Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.7042 times |
| Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.1127 times |
| Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.6693 times |
| Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.5488 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.81 |
| 50 day DMA | 41.33 |
| 100 day DMA | 45.11 |
| 150 day DMA | 54.44 |
| 200 day DMA | 58.49 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 39.41 | 39.84 |
| 12 day EMA | 39.23 | 39.47 | 39.64 |
| 20 day EMA | 39.55 | 39.72 | 39.84 |
| 35 day EMA | 40.48 | 40.63 | 40.75 |
| 50 day EMA | 41.49 | 41.64 | 41.77 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.83 | 39.98 |
| 12 day SMA | 39.13 | 39.21 | 39.21 |
| 20 day SMA | 39.27 | 39.44 | 39.56 |
| 35 day SMA | 39.81 | 39.85 | 39.9 |
| 50 day SMA | 41.33 | 41.45 | 41.58 |
| 100 day SMA | 45.11 | 45.31 | 45.48 |
| 150 day SMA | 54.44 | 54.69 | 54.94 |
| 200 day SMA | 58.49 | 58.63 | 58.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.