Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 37.47 and 38.07
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.61 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.21 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.65 (0.19%) | 37.31 | 37.29 - 37.89 | 0.6255 times | Thu 04 December 2025 | 37.58 (-1.42%) | 37.76 | 37.26 - 38.12 | 0.9463 times | Wed 03 December 2025 | 38.12 (3.03%) | 36.97 | 36.97 - 38.58 | 0.9902 times | Tue 02 December 2025 | 37.00 (0.71%) | 36.99 | 36.35 - 37.09 | 0.8531 times | Mon 01 December 2025 | 36.74 (0.91%) | 35.85 | 35.02 - 37.00 | 0.905 times | Fri 28 November 2025 | 36.41 (-0.22%) | 36.64 | 36.15 - 36.64 | 0.5038 times | Wed 26 November 2025 | 36.49 (1.42%) | 35.71 | 35.71 - 36.88 | 1.3369 times | Tue 25 November 2025 | 35.98 (2.3%) | 35.45 | 35.30 - 36.20 | 1.1599 times | Mon 24 November 2025 | 35.17 (-0.37%) | 35.08 | 34.72 - 35.49 | 1.496 times | Fri 21 November 2025 | 35.30 (3.67%) | 34.15 | 34.15 - 35.54 | 1.1832 times | Thu 20 November 2025 | 34.05 (1.34%) | 33.82 | 33.79 - 34.85 | 1.468 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 36.34 and 39.9
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.6572 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.6841 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 1.1078 times | Fri 14 November 2025 | 33.42 (-2.96%) | 34.89 | 32.95 - 34.97 | 0.9539 times | Fri 07 November 2025 | 34.44 (-5.93%) | 35.32 | 33.75 - 35.84 | 0.9751 times | Fri 31 October 2025 | 36.61 (0%) | 36.27 | 35.68 - 36.89 | 0.2793 times | Fri 31 October 2025 | 36.61 (-6.42%) | 39.29 | 35.68 - 39.46 | 1.2 times | Fri 24 October 2025 | 39.12 (2.95%) | 38.39 | 37.63 - 39.98 | 1.0329 times | Fri 17 October 2025 | 38.00 (-4.04%) | 39.75 | 37.25 - 40.02 | 1.5087 times | Fri 10 October 2025 | 39.60 (-10.87%) | 44.67 | 39.58 - 44.86 | 1.6009 times | Fri 03 October 2025 | 44.43 (-1.99%) | 45.70 | 42.79 - 46.03 | 0.7866 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 36.34 and 39.9
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.1593 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.902 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.4436 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0748 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6519 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.2379 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4963 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8814 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 1.0592 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.70 | 1.0934 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.1805 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.31 |
| 35 day DMA | 36.21 |
| 50 day DMA | 37.95 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.42 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.19 | 36.99 |
| 12 day EMA | 36.54 | 36.34 | 36.12 |
| 20 day EMA | 36.37 | 36.23 | 36.09 |
| 35 day EMA | 37.23 | 37.21 | 37.19 |
| 50 day EMA | 38.43 | 38.46 | 38.5 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.17 | 36.95 |
| 12 day SMA | 36.17 | 35.88 | 35.54 |
| 20 day SMA | 35.31 | 35.16 | 35.05 |
| 35 day SMA | 36.21 | 36.22 | 36.24 |
| 50 day SMA | 37.95 | 38.07 | 38.21 |
| 100 day SMA | 40.44 | 40.47 | 40.52 |
| 150 day SMA | 40.42 | 40.44 | 40.45 |
| 200 day SMA | 41.81 | 41.87 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.