ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ApogeeEnterprises

Strong Daily Stock price targets for ApogeeEnterprises APOG are 35.53 and 38.24

Daily Target 134.89
Daily Target 236.16
Daily Target 337.596666666667
Daily Target 438.87
Daily Target 540.31

Daily price and volume Apogee Enterprises

Date Closing Open Range Volume
Mon 27 April 2026 37.44 (-2.22%) 38.10 36.32 - 39.03 1.4874 times
Fri 24 April 2026 38.29 (7.59%) 39.00 37.69 - 39.62 2.4845 times
Thu 23 April 2026 35.59 (0.34%) 35.52 35.28 - 36.05 0.5575 times
Wed 22 April 2026 35.47 (-0.67%) 36.14 35.33 - 36.24 0.8242 times
Tue 21 April 2026 35.71 (-1.81%) 36.60 35.48 - 37.16 0.7792 times
Mon 20 April 2026 36.37 (0.69%) 35.99 35.50 - 36.84 0.7334 times
Fri 17 April 2026 36.12 (5.86%) 34.84 34.84 - 36.36 0.7529 times
Thu 16 April 2026 34.12 (-2.37%) 34.92 33.78 - 35.49 1.0528 times
Wed 15 April 2026 34.95 (-3.29%) 36.00 34.81 - 36.00 0.6964 times
Tue 14 April 2026 36.14 (-0.17%) 36.22 35.79 - 36.58 0.6319 times
Mon 13 April 2026 36.20 (-0.06%) 35.99 35.44 - 36.43 0.5922 times

Daily chart ApogeeEnterprises

Weekly price and charts ApogeeEnterprises

Strong weekly Stock price targets for ApogeeEnterprises APOG are 35.53 and 38.24

Weekly Target 134.89
Weekly Target 236.16
Weekly Target 337.596666666667
Weekly Target 438.87
Weekly Target 540.31

Weekly price and volumes for Apogee Enterprises

Date Closing Open Range Volume
Mon 27 April 2026 37.44 (-2.22%) 38.10 36.32 - 39.03 0.3723 times
Fri 24 April 2026 38.29 (6.01%) 35.99 35.28 - 39.62 1.3464 times
Fri 17 April 2026 36.12 (-0.28%) 35.99 33.78 - 36.58 0.9327 times
Fri 10 April 2026 36.22 (8.61%) 33.32 32.91 - 36.56 0.9302 times
Thu 02 April 2026 33.35 (2.74%) 32.89 32.37 - 34.54 0.8136 times
Fri 27 March 2026 32.46 (2.3%) 33.06 31.91 - 33.37 2.8567 times
Fri 20 March 2026 31.73 (-4.63%) 33.89 31.21 - 33.89 0.9578 times
Fri 13 March 2026 33.27 (-5.62%) 34.53 32.72 - 34.79 0.4719 times
Fri 06 March 2026 35.25 (-11.48%) 39.13 35.00 - 39.72 0.6575 times
Fri 27 February 2026 39.82 (-3.02%) 41.13 38.87 - 41.13 0.6609 times
Fri 20 February 2026 41.06 (-0.92%) 41.50 40.17 - 42.07 0.4314 times

weekly chart ApogeeEnterprises

Monthly price and charts ApogeeEnterprises

Strong monthly Stock price targets for ApogeeEnterprises APOG are 35.01 and 42.06

Monthly Target 129.49
Monthly Target 233.47
Monthly Target 336.543333333333
Monthly Target 440.52
Monthly Target 543.59

Monthly price and volumes Apogee Enterprises

Date Closing Open Range Volume
Mon 27 April 2026 37.44 (11.63%) 33.78 32.57 - 39.62 0.887 times
Tue 31 March 2026 33.54 (-15.77%) 39.13 31.21 - 39.72 1.2347 times
Fri 27 February 2026 39.82 (7.24%) 37.23 37.10 - 43.36 0.7756 times
Fri 30 January 2026 37.13 (1.98%) 36.50 30.75 - 40.55 1.3533 times
Wed 31 December 2025 36.41 (0%) 35.85 35.02 - 41.18 1.0544 times
Fri 28 November 2025 36.41 (-0.55%) 35.32 32.77 - 36.88 0.7975 times
Fri 31 October 2025 36.61 (-15.97%) 43.18 35.68 - 45.56 1.2764 times
Tue 30 September 2025 43.57 (-0.93%) 43.31 41.21 - 46.14 0.9503 times
Fri 29 August 2025 43.98 (4.74%) 41.43 40.11 - 45.55 0.5764 times
Thu 31 July 2025 41.99 (3.42%) 39.93 39.00 - 45.10 1.0945 times
Mon 30 June 2025 40.60 (5.05%) 38.59 37.53 - 49.99 1.323 times

monthly chart ApogeeEnterprises

DMA SMA EMA moving averages of Apogee Enterprises APOG

DMA (daily moving average) of Apogee Enterprises APOG

DMA period DMA value
5 day DMA 36.5
12 day DMA 36.05
20 day DMA 35.19
35 day DMA 34.42
50 day DMA 36.18
100 day DMA 37.14
150 day DMA 37.65
200 day DMA 38.93

EMA (exponential moving average) of Apogee Enterprises APOG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8236.5135.62
12 day EMA36.0535.835.35
20 day EMA35.6835.4935.2
35 day EMA36.1936.1235.99
50 day EMA36.6736.6436.57

SMA (simple moving average) of Apogee Enterprises APOG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.536.2935.85
12 day SMA36.0535.9535.68
20 day SMA35.1934.9434.66
35 day SMA34.4234.4434.44
50 day SMA36.1836.2636.34
100 day SMA37.1437.1337.12
150 day SMA37.6537.6837.7
200 day SMA38.9338.9638.98
Back to top | Use Dark Theme