Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 39.7 and 41.08
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 40.006666666667 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.39 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.14 (0.78%) | 39.95 | 39.25 - 40.63 | 0.7401 times | Thu 11 June 2026 | 39.83 (3.35%) | 38.63 | 38.01 - 39.87 | 0.7807 times | Wed 10 June 2026 | 38.54 (-2.31%) | 39.27 | 38.12 - 39.65 | 1.1706 times | Tue 09 June 2026 | 39.45 (6.74%) | 37.40 | 37.40 - 39.49 | 1.1173 times | Mon 08 June 2026 | 36.96 (-0.14%) | 37.27 | 36.81 - 37.54 | 1.699 times | Fri 05 June 2026 | 37.01 (-0.96%) | 37.25 | 36.85 - 37.65 | 0.7362 times | Thu 04 June 2026 | 37.37 (0.11%) | 37.89 | 36.85 - 38.11 | 1.0673 times | Wed 03 June 2026 | 37.33 (-3.21%) | 38.38 | 37.24 - 38.63 | 0.7655 times | Tue 02 June 2026 | 38.57 (0.26%) | 38.47 | 38.29 - 39.21 | 1.0199 times | Mon 01 June 2026 | 38.47 (0.16%) | 38.22 | 37.18 - 38.54 | 0.9035 times | Fri 29 May 2026 | 38.41 (1.78%) | 38.02 | 38.02 - 39.35 | 1.5381 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 38.48 and 42.3
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.193333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.14 (8.46%) | 37.27 | 36.81 - 40.63 | 1.3709 times | Fri 05 June 2026 | 37.01 (-3.64%) | 38.22 | 36.85 - 39.21 | 1.1182 times | Fri 29 May 2026 | 38.41 (7.05%) | 36.16 | 36.16 - 39.35 | 0.93 times | Fri 22 May 2026 | 35.88 (5.5%) | 34.31 | 32.84 - 36.06 | 0.8991 times | Fri 15 May 2026 | 34.01 (-7.2%) | 36.40 | 33.94 - 36.93 | 0.7633 times | Fri 08 May 2026 | 36.65 (0.6%) | 36.53 | 36.10 - 37.43 | 0.4928 times | Wed 06 May 2026 | 36.43 (0.36%) | 36.00 | 34.70 - 37.17 | 0.592 times | Fri 01 May 2026 | 36.30 (-5.2%) | 38.10 | 35.13 - 39.03 | 1.3193 times | Fri 24 April 2026 | 38.29 (6.01%) | 35.99 | 35.28 - 39.62 | 1.4854 times | Fri 17 April 2026 | 36.12 (-0.28%) | 35.99 | 33.78 - 36.58 | 1.029 times | Fri 10 April 2026 | 36.22 (8.61%) | 33.32 | 32.91 - 36.56 | 1.0263 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 38.48 and 42.3
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.14 (4.5%) | 38.22 | 36.81 - 40.63 | 0.5238 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.822 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 1.0493 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.2617 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7925 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3829 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0774 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.815 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3043 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9711 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.589 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.34 |
| 100 day DMA | 36.88 |
| 150 day DMA | 36.76 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 38.73 | 38.18 |
| 12 day EMA | 38.29 | 37.95 | 37.61 |
| 20 day EMA | 37.66 | 37.4 | 37.14 |
| 35 day EMA | 36.93 | 36.74 | 36.56 |
| 50 day EMA | 36.34 | 36.19 | 36.04 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.36 | 37.87 |
| 12 day SMA | 38.32 | 38.11 | 37.85 |
| 20 day SMA | 37.07 | 36.86 | 36.63 |
| 35 day SMA | 36.68 | 36.62 | 36.5 |
| 50 day SMA | 36.34 | 36.2 | 36.08 |
| 100 day SMA | 36.88 | 36.85 | 36.83 |
| 150 day SMA | 36.76 | 36.73 | 36.7 |
| 200 day SMA | 37.9 | 37.92 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.