Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 60.28 and 61.54
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.193333333333 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 62.45 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.32 (-1.51%) | 61.54 | 60.50 - 61.76 | 0.8038 times | Wed 24 April 2024 | 62.26 (1.01%) | 61.15 | 60.90 - 62.45 | 1.0093 times | Tue 23 April 2024 | 61.64 (7.16%) | 58.18 | 57.51 - 62.43 | 1.6539 times | Mon 22 April 2024 | 57.52 (-0.74%) | 58.09 | 57.33 - 58.48 | 1.2577 times | Fri 19 April 2024 | 57.95 (-3.16%) | 59.09 | 57.91 - 59.65 | 1.2278 times | Thu 18 April 2024 | 59.84 (7.01%) | 59.50 | 58.74 - 62.99 | 1.5642 times | Wed 17 April 2024 | 55.92 (-0.5%) | 56.78 | 55.26 - 56.80 | 0.8392 times | Tue 16 April 2024 | 56.20 (-0.43%) | 56.22 | 55.57 - 56.56 | 0.6348 times | Mon 15 April 2024 | 56.44 (-0.97%) | 57.39 | 56.07 - 57.69 | 0.5761 times | Fri 12 April 2024 | 56.99 (-1.47%) | 57.66 | 56.83 - 57.75 | 0.4332 times | Thu 11 April 2024 | 57.84 (1.24%) | 57.14 | 57.14 - 58.14 | 0.3788 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 59.33 and 64.45
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.32 (5.82%) | 58.09 | 57.33 - 62.45 | 1.4062 times | Fri 19 April 2024 | 57.95 (1.68%) | 57.39 | 55.26 - 62.99 | 1.4411 times | Fri 12 April 2024 | 56.99 (-3.85%) | 59.29 | 56.81 - 59.85 | 0.663 times | Fri 05 April 2024 | 59.27 (0.12%) | 59.54 | 56.88 - 59.93 | 0.7808 times | Thu 28 March 2024 | 59.20 (-0.6%) | 59.39 | 58.47 - 59.88 | 0.8094 times | Fri 22 March 2024 | 59.56 (4.16%) | 57.06 | 56.85 - 60.40 | 1.0571 times | Fri 15 March 2024 | 57.18 (1.19%) | 56.48 | 55.39 - 57.62 | 1.3732 times | Fri 08 March 2024 | 56.51 (-1.02%) | 57.04 | 55.85 - 57.82 | 0.6994 times | Fri 01 March 2024 | 57.09 (1.93%) | 55.72 | 55.63 - 57.97 | 1.0121 times | Fri 23 February 2024 | 56.01 (2.19%) | 54.26 | 54.14 - 56.11 | 0.7577 times | Fri 16 February 2024 | 54.81 (-0.56%) | 54.92 | 53.18 - 56.61 | 0.9898 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 58.29 and 66.02
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 59.856666666667 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.32 (3.58%) | 59.54 | 55.26 - 62.99 | 0.8806 times | Thu 28 March 2024 | 59.20 (3.48%) | 57.21 | 55.39 - 60.40 | 0.8378 times | Thu 29 February 2024 | 57.21 (8.33%) | 52.81 | 52.34 - 57.97 | 0.9011 times | Wed 31 January 2024 | 52.81 (-1.12%) | 52.86 | 51.15 - 55.41 | 0.8453 times | Fri 29 December 2023 | 53.41 (18.43%) | 45.17 | 44.56 - 55.13 | 1.1579 times | Thu 30 November 2023 | 45.10 (5.08%) | 42.74 | 42.49 - 47.34 | 0.7115 times | Tue 31 October 2023 | 42.92 (-8.84%) | 46.94 | 41.01 - 47.32 | 1.5319 times | Fri 29 September 2023 | 47.08 (-6.7%) | 50.78 | 46.14 - 51.69 | 1.1913 times | Thu 31 August 2023 | 50.46 (1.88%) | 49.51 | 48.81 - 51.17 | 1.0445 times | Mon 31 July 2023 | 49.53 (4.34%) | 47.30 | 45.67 - 49.67 | 0.8982 times | Fri 30 June 2023 | 47.47 (28.61%) | 37.07 | 36.75 - 48.73 | 1.3975 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 58.42 |
| 20 day DMA | 58.61 |
| 35 day DMA | 58.3 |
| 50 day DMA | 57.57 |
| 100 day DMA | 55.12 |
| 150 day DMA | 51.73 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.09 | 59.01 |
| 12 day EMA | 59.33 | 58.97 | 58.37 |
| 20 day EMA | 58.8 | 58.54 | 58.15 |
| 35 day EMA | 58.09 | 57.9 | 57.64 |
| 50 day EMA | 57.61 | 57.46 | 57.26 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 59.84 | 58.57 |
| 12 day SMA | 58.42 | 58.22 | 58 |
| 20 day SMA | 58.61 | 58.5 | 58.33 |
| 35 day SMA | 58.3 | 58.17 | 57.99 |
| 50 day SMA | 57.57 | 57.41 | 57.29 |
| 100 day SMA | 55.12 | 54.98 | 54.82 |
| 150 day SMA | 51.73 | 51.64 | 51.55 |
| 200 day SMA | 51.05 | 50.98 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.