Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 36.63 and 38.11
| Daily Target 1 | 35.43 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.913333333333 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.39 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.24 (0.87%) | 36.24 | 36.01 - 37.49 | 1.0567 times | Fri 16 January 2026 | 36.92 (0.6%) | 36.56 | 36.12 - 36.98 | 0.7414 times | Thu 15 January 2026 | 36.70 (3.21%) | 36.17 | 35.01 - 37.26 | 0.6701 times | Wed 14 January 2026 | 35.56 (2.63%) | 34.71 | 34.71 - 35.69 | 0.2904 times | Tue 13 January 2026 | 34.65 (-0.8%) | 34.93 | 34.44 - 35.23 | 0.5784 times | Mon 12 January 2026 | 34.93 (-1.19%) | 35.10 | 34.59 - 35.44 | 0.7246 times | Fri 09 January 2026 | 35.35 (4.71%) | 33.91 | 33.89 - 35.47 | 0.9224 times | Thu 08 January 2026 | 33.76 (5.14%) | 32.11 | 31.73 - 34.57 | 1.6088 times | Wed 07 January 2026 | 32.11 (-14.01%) | 31.00 | 30.75 - 33.50 | 2.6869 times | Tue 06 January 2026 | 37.34 (0.51%) | 36.91 | 36.26 - 37.63 | 0.7204 times | Mon 05 January 2026 | 37.15 (-0.51%) | 37.16 | 37.04 - 38.52 | 0.8409 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 36.63 and 38.11
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.913333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.24 (0.87%) | 36.24 | 36.01 - 37.49 | 0.3495 times | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 0.9938 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.2421 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.3786 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.6543 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.3487 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.7524 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.612 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.637 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 1.0316 times | Fri 14 November 2025 | 33.42 (-2.96%) | 34.89 | 32.95 - 34.97 | 0.8882 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 34 and 41.77
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 35.503333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.24 (2.28%) | 36.50 | 30.75 - 38.52 | 0.8945 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0924 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8263 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3224 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9846 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5972 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.134 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3707 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8074 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9703 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.70 | 1.0016 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.75 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.39 |
| 50 day DMA | 36.52 |
| 100 day DMA | 38.91 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.07 | 35.65 |
| 12 day EMA | 36.21 | 36.02 | 35.86 |
| 20 day EMA | 36.43 | 36.34 | 36.28 |
| 35 day EMA | 36.33 | 36.28 | 36.24 |
| 50 day EMA | 36.47 | 36.44 | 36.42 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 35.75 | 35.44 |
| 12 day SMA | 35.75 | 35.69 | 35.68 |
| 20 day SMA | 36.44 | 36.59 | 36.75 |
| 35 day SMA | 37.39 | 37.37 | 37.34 |
| 50 day SMA | 36.52 | 36.48 | 36.45 |
| 100 day SMA | 38.91 | 38.98 | 39.05 |
| 150 day SMA | 39.95 | 39.96 | 39.98 |
| 200 day SMA | 40.36 | 40.4 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.