Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 37.19 and 38.14
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.963333333333 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.91 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.70 (0.03%) | 38.38 | 37.62 - 38.57 | 1.3076 times | Wed 16 September 2026 | 37.69 (0.69%) | 37.57 | 37.18 - 37.79 | 1.3751 times | Tue 15 September 2026 | 37.43 (0.7%) | 37.16 | 36.56 - 37.48 | 1.0614 times | Mon 14 September 2026 | 37.17 (-1.87%) | 37.34 | 36.99 - 37.73 | 0.8307 times | Fri 11 September 2026 | 37.88 (0.93%) | 37.92 | 37.31 - 38.18 | 0.6386 times | Thu 10 September 2026 | 37.53 (-1.65%) | 37.87 | 37.27 - 37.95 | 0.8344 times | Wed 09 September 2026 | 38.16 (-1.5%) | 38.34 | 37.88 - 38.58 | 0.8631 times | Tue 08 September 2026 | 38.74 (-3.08%) | 39.80 | 38.60 - 40.00 | 0.8426 times | Fri 04 September 2026 | 39.97 (4.66%) | 38.25 | 38.25 - 40.11 | 1.2473 times | Thu 03 September 2026 | 38.19 (0.34%) | 38.83 | 38.05 - 39.39 | 0.9991 times | Wed 02 September 2026 | 38.06 (1.25%) | 37.59 | 37.15 - 38.75 | 0.9508 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 37.13 and 39.14
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.70 (-0.48%) | 37.34 | 36.56 - 38.57 | 1.3441 times | Fri 11 September 2026 | 37.88 (-5.23%) | 39.80 | 37.27 - 40.00 | 0.9339 times | Fri 04 September 2026 | 39.97 (-0.89%) | 40.04 | 37.15 - 40.11 | 1.5568 times | Fri 28 August 2026 | 40.33 (-3.05%) | 41.55 | 39.73 - 42.01 | 0.9923 times | Fri 21 August 2026 | 41.60 (-2.3%) | 42.11 | 40.50 - 42.67 | 1.2332 times | Fri 14 August 2026 | 42.58 (-2.16%) | 43.13 | 42.00 - 43.68 | 0.6941 times | Fri 07 August 2026 | 43.52 (9.9%) | 40.21 | 40.11 - 44.05 | 0.9916 times | Fri 31 July 2026 | 39.60 (-2.8%) | 41.00 | 39.22 - 42.45 | 0.9734 times | Fri 24 July 2026 | 40.74 (0%) | 40.41 | 40.25 - 41.22 | 0.1847 times | Fri 24 July 2026 | 40.74 (-0.71%) | 40.81 | 38.71 - 41.22 | 1.0958 times | Fri 17 July 2026 | 41.03 (5.61%) | 38.79 | 38.04 - 41.68 | 1.5331 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 35.36 and 38.91
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.70 (-3.48%) | 38.67 | 36.56 - 40.11 | 0.6156 times | Mon 31 August 2026 | 39.06 (-1.36%) | 40.21 | 38.86 - 44.05 | 0.7575 times | Fri 31 July 2026 | 39.60 (-13.42%) | 45.43 | 37.67 - 45.73 | 0.994 times | Tue 30 June 2026 | 45.74 (19.08%) | 38.22 | 36.81 - 50.88 | 1.4891 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.7909 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 1.0095 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.2139 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7625 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3305 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0366 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7841 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 38.01 |
| 20 day DMA | 39.12 |
| 35 day DMA | 40.43 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.7 | 37.7 |
| 12 day EMA | 38.25 | 38.35 | 38.47 |
| 20 day EMA | 38.87 | 38.99 | 39.13 |
| 35 day EMA | 39.37 | 39.47 | 39.58 |
| 50 day EMA | 39.96 | 40.05 | 40.15 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.54 | 37.63 |
| 12 day SMA | 38.01 | 38.12 | 38.34 |
| 20 day SMA | 39.12 | 39.32 | 39.5 |
| 35 day SMA | 40.43 | 40.49 | 40.61 |
| 50 day SMA | 40.32 | 40.34 | 40.36 |
| 100 day SMA | 39.34 | 39.33 | 39.33 |
| 150 day SMA | 38.26 | 38.28 | 38.31 |
| 200 day SMA | 38.24 | 38.24 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.