Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 161.55 and 166.86
| Daily Target 1 | 160.29 |
| Daily Target 2 | 162.81 |
| Daily Target 3 | 165.60333333333 |
| Daily Target 4 | 168.12 |
| Daily Target 5 | 170.91 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.32 (-2.05%) | 168.40 | 163.09 - 168.40 | 0.7912 times | Tue 28 April 2026 | 168.78 (-0.57%) | 170.43 | 166.45 - 174.82 | 1.1132 times | Mon 27 April 2026 | 169.75 (0.27%) | 170.98 | 165.88 - 175.09 | 1.2701 times | Fri 24 April 2026 | 169.29 (11.16%) | 166.85 | 161.85 - 175.71 | 2.0737 times | Thu 23 April 2026 | 152.30 (-3.86%) | 154.54 | 149.46 - 156.90 | 1.4549 times | Wed 22 April 2026 | 158.41 (0.18%) | 158.95 | 155.56 - 159.96 | 0.6101 times | Tue 21 April 2026 | 158.13 (-0.34%) | 159.54 | 157.24 - 164.42 | 0.6588 times | Mon 20 April 2026 | 158.67 (1.41%) | 156.08 | 154.73 - 159.31 | 0.6158 times | Fri 17 April 2026 | 156.47 (0.81%) | 158.01 | 156.14 - 159.94 | 0.7022 times | Thu 16 April 2026 | 155.21 (0.23%) | 157.76 | 154.78 - 159.35 | 0.71 times | Wed 15 April 2026 | 154.86 (4.04%) | 150.76 | 149.00 - 155.78 | 0.8127 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 158.21 and 170.21
| Weekly Target 1 | 155.83 |
| Weekly Target 2 | 160.58 |
| Weekly Target 3 | 167.83333333333 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 179.83 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.32 (-2.35%) | 170.98 | 163.09 - 175.09 | 0.7774 times | Fri 24 April 2026 | 169.29 (8.19%) | 156.08 | 149.46 - 175.71 | 1.3257 times | Fri 17 April 2026 | 156.47 (9.16%) | 143.49 | 143.14 - 159.94 | 0.8652 times | Fri 10 April 2026 | 143.34 (-8.76%) | 156.24 | 142.73 - 163.73 | 0.8661 times | Thu 02 April 2026 | 157.11 (0.92%) | 157.00 | 150.12 - 161.87 | 0.8075 times | Fri 27 March 2026 | 155.68 (-6.26%) | 167.80 | 154.16 - 168.68 | 1.1484 times | Fri 20 March 2026 | 166.08 (-3.72%) | 172.50 | 161.14 - 177.37 | 0.7718 times | Fri 13 March 2026 | 172.50 (-9.77%) | 189.37 | 171.72 - 191.62 | 0.8791 times | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 1.0476 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.5113 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 1.0524 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 154.03 and 187.01
| Monthly Target 1 | 128.27 |
| Monthly Target 2 | 146.8 |
| Monthly Target 3 | 161.25333333333 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 194.23 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 165.32 (4.75%) | 159.99 | 142.73 - 175.71 | 1.0547 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.067 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5265 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1148 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.643 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6128 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2655 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6836 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.2199 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.8123 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.857 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 165.09 |
| 12 day DMA | 159.67 |
| 20 day DMA | 156.93 |
| 35 day DMA | 161.2 |
| 50 day DMA | 166.07 |
| 100 day DMA | 191.97 |
| 150 day DMA | 209.3 |
| 200 day DMA | 225.26 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.19 | 165.13 | 163.3 |
| 12 day EMA | 161.55 | 160.86 | 159.42 |
| 20 day EMA | 160.62 | 160.13 | 159.22 |
| 35 day EMA | 163.22 | 163.1 | 162.77 |
| 50 day EMA | 167.24 | 167.32 | 167.26 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.09 | 163.71 | 161.58 |
| 12 day SMA | 159.67 | 158.27 | 156.15 |
| 20 day SMA | 156.93 | 156.55 | 155.9 |
| 35 day SMA | 161.2 | 161.94 | 162.55 |
| 50 day SMA | 166.07 | 166.34 | 166.48 |
| 100 day SMA | 191.97 | 192.63 | 193.22 |
| 150 day SMA | 209.3 | 210.1 | 210.86 |
| 200 day SMA | 225.26 | 225.66 | 226.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.