Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 187.91 and 196.44
| Daily Target 1 | 180.96 |
| Daily Target 2 | 186.32 |
| Daily Target 3 | 189.48666666667 |
| Daily Target 4 | 194.85 |
| Daily Target 5 | 198.02 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.69 (6.38%) | 184.12 | 184.12 - 192.65 | 0.8868 times | Fri 31 July 2026 | 180.19 (2.37%) | 176.00 | 173.77 - 181.35 | 0.522 times | Thu 30 July 2026 | 176.02 (-5.87%) | 182.34 | 173.44 - 183.14 | 0.5452 times | Wed 29 July 2026 | 186.99 (4.89%) | 180.00 | 179.43 - 190.24 | 0.7719 times | Tue 28 July 2026 | 178.27 (5.65%) | 173.87 | 173.87 - 187.15 | 1.0324 times | Mon 27 July 2026 | 168.74 (2.24%) | 168.26 | 168.26 - 174.25 | 1.2506 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 1.2787 times | Fri 24 July 2026 | 165.05 (0.67%) | 161.24 | 155.55 - 168.93 | 1.2787 times | Thu 23 July 2026 | 163.95 (1.07%) | 166.15 | 161.77 - 167.44 | 1.7349 times | Wed 22 July 2026 | 162.21 (-3.35%) | 167.84 | 159.71 - 167.85 | 0.6988 times | Tue 21 July 2026 | 167.84 (-6.28%) | 174.62 | 167.66 - 178.07 | 0.5816 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 187.91 and 196.44
| Weekly Target 1 | 180.96 |
| Weekly Target 2 | 186.32 |
| Weekly Target 3 | 189.48666666667 |
| Weekly Target 4 | 194.85 |
| Weekly Target 5 | 198.02 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.69 (6.38%) | 184.12 | 184.12 - 192.65 | 0.3029 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.4081 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.4368 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.6939 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.9301 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.7763 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.8952 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.2239 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.1728 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.16 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.311 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 187.91 and 196.44
| Monthly Target 1 | 180.96 |
| Monthly Target 2 | 186.32 |
| Monthly Target 3 | 189.48666666667 |
| Monthly Target 4 | 194.85 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.69 (6.38%) | 184.12 | 184.12 - 192.65 | 0.0741 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.3994 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.293 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0885 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1261 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0788 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5434 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1271 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6501 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6196 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2795 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 182.63 |
| 12 day DMA | 173.76 |
| 20 day DMA | 175.17 |
| 35 day DMA | 167.66 |
| 50 day DMA | 167.08 |
| 100 day DMA | 163.96 |
| 150 day DMA | 175.66 |
| 200 day DMA | 191.16 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.26 | 177.54 | 176.21 |
| 12 day EMA | 177.18 | 174.54 | 173.51 |
| 20 day EMA | 174.41 | 172.59 | 171.79 |
| 35 day EMA | 171.12 | 169.91 | 169.3 |
| 50 day EMA | 168 | 167.03 | 166.49 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.63 | 178.04 | 175.01 |
| 12 day SMA | 173.76 | 172.76 | 172.87 |
| 20 day SMA | 175.17 | 174.56 | 174.35 |
| 35 day SMA | 167.66 | 166.78 | 166.2 |
| 50 day SMA | 167.08 | 166.5 | 166.16 |
| 100 day SMA | 163.96 | 163.84 | 163.93 |
| 150 day SMA | 175.66 | 175.97 | 176.34 |
| 200 day SMA | 191.16 | 191.35 | 191.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.