Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 234.16 and 237.89
| Daily Target 1 | 231.13 |
| Daily Target 2 | 233.45 |
| Daily Target 3 | 234.86333333333 |
| Daily Target 4 | 237.18 |
| Daily Target 5 | 238.59 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.76 (-0.28%) | 235.43 | 232.55 - 236.28 | 0.8624 times | Wed 03 December 2025 | 236.43 (2.21%) | 231.51 | 230.98 - 237.27 | 0.9388 times | Tue 02 December 2025 | 231.32 (1.85%) | 228.75 | 226.33 - 233.02 | 0.8525 times | Mon 01 December 2025 | 227.11 (-0.51%) | 225.05 | 224.54 - 230.34 | 1.3881 times | Fri 28 November 2025 | 228.28 (0.05%) | 229.48 | 227.81 - 230.00 | 0.3373 times | Wed 26 November 2025 | 228.16 (-0.75%) | 228.58 | 227.20 - 231.77 | 0.6284 times | Tue 25 November 2025 | 229.88 (1.66%) | 225.84 | 225.84 - 230.87 | 1.3678 times | Mon 24 November 2025 | 226.12 (-1.09%) | 228.62 | 224.24 - 230.91 | 1.0794 times | Fri 21 November 2025 | 228.62 (3.3%) | 222.74 | 221.31 - 229.07 | 1.51 times | Thu 20 November 2025 | 221.31 (-0.22%) | 223.38 | 219.64 - 224.44 | 1.0354 times | Wed 19 November 2025 | 221.79 (-2.76%) | 231.31 | 217.35 - 231.31 | 1.5644 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 230.15 and 242.88
| Weekly Target 1 | 219.79 |
| Weekly Target 2 | 227.78 |
| Weekly Target 3 | 232.52333333333 |
| Weekly Target 4 | 240.51 |
| Weekly Target 5 | 245.25 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.76 (3.28%) | 225.05 | 224.54 - 237.27 | 0.6109 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5158 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.0841 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.8135 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 0.9139 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.7468 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 1.8664 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.7915 times | Fri 17 October 2025 | 235.51 (4.73%) | 224.74 | 222.91 - 237.07 | 1.472 times | Fri 10 October 2025 | 224.87 (-10%) | 250.00 | 224.00 - 250.35 | 1.1851 times | Fri 03 October 2025 | 249.86 (-10.29%) | 280.18 | 248.34 - 283.14 | 1.16 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 230.15 and 242.88
| Monthly Target 1 | 219.79 |
| Monthly Target 2 | 227.78 |
| Monthly Target 3 | 232.52333333333 |
| Monthly Target 4 | 240.51 |
| Monthly Target 5 | 245.25 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.76 (3.28%) | 225.05 | 224.54 - 237.27 | 0.1337 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.728 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.5033 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.8121 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4492 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9649 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 1.0181 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9237 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.5195 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 0.9475 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.0466 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 231.78 |
| 12 day DMA | 228.57 |
| 20 day DMA | 236.68 |
| 35 day DMA | 239.55 |
| 50 day DMA | 242.21 |
| 100 day DMA | 258.48 |
| 150 day DMA | 246.16 |
| 200 day DMA | 238.77 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.96 | 231.56 | 229.12 |
| 12 day EMA | 232.88 | 232.36 | 231.62 |
| 20 day EMA | 235.41 | 235.37 | 235.26 |
| 35 day EMA | 239.69 | 239.92 | 240.13 |
| 50 day EMA | 244.42 | 244.77 | 245.11 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.78 | 230.26 | 228.95 |
| 12 day SMA | 228.57 | 228.78 | 229.74 |
| 20 day SMA | 236.68 | 237.77 | 238.98 |
| 35 day SMA | 239.55 | 239.35 | 239.09 |
| 50 day SMA | 242.21 | 243.09 | 243.97 |
| 100 day SMA | 258.48 | 258.54 | 258.56 |
| 150 day SMA | 246.16 | 245.95 | 245.72 |
| 200 day SMA | 238.77 | 238.66 | 238.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.