Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 213 and 226.93
| Daily Target 1 | 202.26 |
| Daily Target 2 | 209.8 |
| Daily Target 3 | 216.19333333333 |
| Daily Target 4 | 223.73 |
| Daily Target 5 | 230.12 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 217.33 (0.06%) | 217.20 | 208.66 - 222.59 | 2.3993 times | Wed 21 October 2026 | 217.20 (-2.91%) | 224.87 | 214.16 - 227.65 | 1.1546 times | Tue 20 October 2026 | 223.70 (5.53%) | 213.01 | 213.01 - 224.00 | 0.8597 times | Mon 19 October 2026 | 211.97 (-0.08%) | 213.00 | 210.01 - 213.73 | 0.2787 times | Fri 16 October 2026 | 212.13 (-2.96%) | 223.01 | 209.94 - 224.88 | 0.7227 times | Thu 15 October 2026 | 218.61 (7.59%) | 203.91 | 203.91 - 219.81 | 1.2414 times | Wed 14 October 2026 | 203.18 (2.09%) | 199.03 | 198.67 - 203.69 | 0.9305 times | Tue 13 October 2026 | 199.03 (0.01%) | 198.63 | 198.62 - 204.98 | 0.8565 times | Mon 12 October 2026 | 199.01 (-1.58%) | 204.44 | 198.85 - 207.00 | 0.6851 times | Fri 09 October 2026 | 202.20 (2.41%) | 200.46 | 198.24 - 202.61 | 0.8715 times | Thu 08 October 2026 | 197.45 (0.24%) | 196.82 | 194.10 - 199.93 | 0.7367 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 213 and 231.99
| Weekly Target 1 | 198.89 |
| Weekly Target 2 | 208.11 |
| Weekly Target 3 | 217.88 |
| Weekly Target 4 | 227.1 |
| Weekly Target 5 | 236.87 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 217.33 (2.45%) | 213.00 | 208.66 - 227.65 | 1.2364 times | Fri 16 October 2026 | 212.13 (4.91%) | 204.44 | 198.62 - 224.88 | 1.1689 times | Fri 09 October 2026 | 202.20 (-0.38%) | 204.75 | 189.77 - 211.69 | 1.2684 times | Fri 02 October 2026 | 202.97 (-0.61%) | 203.27 | 191.57 - 208.00 | 0.8589 times | Fri 25 September 2026 | 204.22 (-4.85%) | 215.29 | 201.76 - 216.98 | 0.7226 times | Fri 18 September 2026 | 214.63 (2.95%) | 215.25 | 213.21 - 227.96 | 1.1065 times | Fri 11 September 2026 | 208.48 (-2.71%) | 214.28 | 200.57 - 214.28 | 0.5238 times | Fri 04 September 2026 | 214.28 (-8.62%) | 232.53 | 206.95 - 236.58 | 0.9702 times | Fri 28 August 2026 | 234.49 (4.5%) | 223.90 | 217.82 - 234.90 | 1.0702 times | Fri 21 August 2026 | 224.40 (9.89%) | 200.53 | 193.67 - 224.44 | 1.0742 times | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.3755 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 203.55 and 241.43
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 195.52 |
| Monthly Target 3 | 211.58333333333 |
| Monthly Target 4 | 233.4 |
| Monthly Target 5 | 249.46 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 217.33 (8.38%) | 202.03 | 189.77 - 227.65 | 0.8536 times | Wed 30 September 2026 | 200.52 (-14.38%) | 232.40 | 191.57 - 236.58 | 0.764 times | Mon 31 August 2026 | 234.21 (29.98%) | 184.12 | 184.12 - 235.96 | 1.1191 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.1742 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.0849 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 0.9133 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 0.9449 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 0.9052 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.2951 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 0.9457 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.5455 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 216.47 |
| 12 day DMA | 208.23 |
| 20 day DMA | 205.6 |
| 35 day DMA | 208.85 |
| 50 day DMA | 211.96 |
| 100 day DMA | 191.71 |
| 150 day DMA | 181.28 |
| 200 day DMA | 183.51 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.98 | 215.31 | 214.37 |
| 12 day EMA | 211.52 | 210.46 | 209.23 |
| 20 day EMA | 209.7 | 208.9 | 208.03 |
| 35 day EMA | 209.58 | 209.12 | 208.64 |
| 50 day EMA | 211.33 | 211.08 | 210.83 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.47 | 216.72 | 213.92 |
| 12 day SMA | 208.23 | 207.06 | 205.98 |
| 20 day SMA | 205.6 | 204.96 | 204.6 |
| 35 day SMA | 208.85 | 209.05 | 209.28 |
| 50 day SMA | 211.96 | 211.55 | 211.26 |
| 100 day SMA | 191.71 | 191.28 | 190.9 |
| 150 day SMA | 181.28 | 180.94 | 180.6 |
| 200 day SMA | 183.51 | 183.55 | 183.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.