AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong Daily Stock price targets for AppfolioInc APPF are 207.37 and 214.81

Daily Target 1206.06
Daily Target 2208.67
Daily Target 3213.49666666667
Daily Target 4216.11
Daily Target 5220.94

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Tue 20 January 2026 211.29 (-3.03%) 212.76 210.88 - 218.32 1.1639 times
Fri 16 January 2026 217.89 (-0.81%) 220.03 215.95 - 222.29 0.681 times
Thu 15 January 2026 219.67 (3.16%) 214.46 212.97 - 220.12 1.173 times
Wed 14 January 2026 212.95 (-3.72%) 220.62 209.94 - 221.67 1.2837 times
Tue 13 January 2026 221.17 (-0.74%) 222.51 219.66 - 225.09 1.1402 times
Mon 12 January 2026 222.81 (-1.66%) 226.00 222.53 - 229.41 1.0161 times
Fri 09 January 2026 226.58 (0.18%) 226.17 222.39 - 231.90 0.9276 times
Thu 08 January 2026 226.17 (0.14%) 225.85 224.63 - 229.54 0.8851 times
Wed 07 January 2026 225.85 (-3.82%) 236.00 225.54 - 239.86 1.0249 times
Tue 06 January 2026 234.82 (0.44%) 231.72 228.65 - 236.23 0.7046 times
Mon 05 January 2026 233.80 (1.49%) 228.75 228.75 - 239.34 0.6952 times

Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 207.37 and 214.81

Weekly Target 1206.06
Weekly Target 2208.67
Weekly Target 3213.49666666667
Weekly Target 4216.11
Weekly Target 5220.94

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Tue 20 January 2026 211.29 (-3.03%) 212.76 210.88 - 218.32 0.3891 times
Fri 16 January 2026 217.89 (-3.84%) 226.00 209.94 - 229.41 1.7697 times
Fri 09 January 2026 226.58 (-1.65%) 228.75 222.39 - 239.86 1.4166 times
Fri 02 January 2026 230.37 (-2.92%) 237.23 225.25 - 239.68 0.5591 times
Fri 26 December 2025 237.29 (1.54%) 233.41 232.26 - 238.57 0.4946 times
Fri 19 December 2025 233.69 (0.98%) 231.14 222.23 - 238.98 1.3326 times
Fri 12 December 2025 231.43 (-1.69%) 234.05 229.25 - 239.00 1.1629 times
Fri 05 December 2025 235.41 (3.12%) 225.05 224.54 - 240.78 0.9214 times
Fri 28 November 2025 228.28 (-0.15%) 228.62 224.24 - 231.77 0.63 times
Fri 21 November 2025 228.62 (-7.8%) 245.81 217.35 - 247.36 1.324 times
Fri 14 November 2025 247.96 (-1.53%) 252.70 242.43 - 257.57 0.9935 times

weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 195.66 and 225.58

Monthly Target 1190.44
Monthly Target 2200.87
Monthly Target 3220.36333333333
Monthly Target 4230.79
Monthly Target 5250.28

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Tue 20 January 2026 211.29 (-9.18%) 232.44 209.94 - 239.86 0.654 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.7373 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.7027 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.4511 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7838 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3988 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.9314 times
Mon 30 June 2025 230.28 (9.05%) 209.53 204.60 - 235.39 0.9827 times
Fri 30 May 2025 211.17 (2.25%) 207.91 203.86 - 222.34 0.8916 times
Wed 30 April 2025 206.52 (-6.08%) 219.99 190.24 - 235.00 1.4667 times
Mon 31 March 2025 219.90 (2.52%) 216.17 203.52 - 225.01 0.9146 times

monthly chart AppfolioInc

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 216.59
12 day DMA 223.61
20 day DMA 228.36
35 day DMA 229.87
50 day DMA 232.41
100 day DMA 245.82
150 day DMA 249.25
200 day DMA 240.76

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA216.83219.6220.46
12 day EMA221.99223.94225.04
20 day EMA225.45226.94227.89
35 day EMA229.62230.7231.45
50 day EMA232.47233.33233.96

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA216.59218.9220.64
12 day SMA223.61225.39226.87
20 day SMA228.36229.58230.38
35 day SMA229.87230.35230.69
50 day SMA232.41233.33234.18
100 day SMA245.82246.47247.03
150 day SMA249.25249.36249.43
200 day SMA240.76240.84240.87
Back to top | Use Dark Theme