AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong Daily Stock price targets for AppfolioInc APPF are 157.51 and 165.71

Daily Target 1150.81
Daily Target 2156.01
Daily Target 3159.01
Daily Target 4164.21
Daily Target 5167.21

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 12 June 2026 161.21 (0.96%) 159.56 153.81 - 162.01 0.7324 times
Thu 11 June 2026 159.68 (-5.13%) 165.57 159.51 - 166.75 0.7043 times
Wed 10 June 2026 168.32 (-0.57%) 166.40 164.71 - 173.39 0.8954 times
Tue 09 June 2026 169.29 (2.66%) 162.61 161.85 - 169.86 1.0573 times
Mon 08 June 2026 164.90 (-1.22%) 164.44 161.11 - 168.13 1.3052 times
Fri 05 June 2026 166.94 (2.01%) 166.26 161.85 - 168.87 1.0054 times
Thu 04 June 2026 163.65 (-1.58%) 171.46 163.18 - 171.94 0.7194 times
Wed 03 June 2026 166.27 (-4.79%) 170.99 161.55 - 171.11 1.1269 times
Tue 02 June 2026 174.63 (-2.6%) 172.61 171.00 - 177.86 1.2218 times
Mon 01 June 2026 179.30 (11.25%) 164.50 163.50 - 179.52 1.232 times
Fri 29 May 2026 161.17 (1.25%) 159.18 156.70 - 162.50 1.0171 times

Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 147.72 and 167.3

Weekly Target 1143.22
Weekly Target 2152.22
Weekly Target 3162.80333333333
Weekly Target 4171.8
Weekly Target 5182.38

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 12 June 2026 161.21 (-3.43%) 164.44 153.81 - 173.39 1.1337 times
Fri 05 June 2026 166.94 (3.58%) 164.50 161.55 - 179.52 1.2812 times
Fri 29 May 2026 161.17 (-2.27%) 163.63 156.70 - 166.91 1.1619 times
Fri 22 May 2026 164.92 (8.71%) 151.09 150.87 - 168.18 0.9748 times
Fri 15 May 2026 151.70 (-8.94%) 165.45 145.14 - 166.56 0.9604 times
Fri 08 May 2026 166.59 (-0.35%) 171.05 161.73 - 174.00 0.5661 times
Wed 06 May 2026 167.17 (-3.43%) 172.71 165.50 - 177.82 0.473 times
Fri 01 May 2026 173.10 (2.25%) 170.98 160.00 - 177.47 1.2367 times
Fri 24 April 2026 169.29 (8.19%) 156.08 149.46 - 175.71 1.3386 times
Fri 17 April 2026 156.47 (9.16%) 143.49 143.14 - 159.94 0.8736 times
Fri 10 April 2026 143.34 (-8.76%) 156.24 142.73 - 163.73 0.8745 times

weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 144.66 and 170.37

Monthly Target 1139.14
Monthly Target 2150.17
Monthly Target 3164.84666666667
Monthly Target 4175.88
Monthly Target 5190.56

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 12 June 2026 161.21 (0.02%) 164.50 153.81 - 179.52 0.6161 times
Fri 29 May 2026 161.17 (-3.54%) 171.46 145.14 - 177.82 1.1097 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 1.148 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.0999 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.5736 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1491 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6628 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6317 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.3045 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7047 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.2575 times

monthly chart AppfolioInc

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 164.68
12 day DMA 166.21
20 day DMA 164.07
35 day DMA 164.53
50 day DMA 161.64
100 day DMA 170.93
150 day DMA 191.42
200 day DMA 208.38

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA163.72164.98167.63
12 day EMA164.76165.41166.45
20 day EMA164.36164.69165.22
35 day EMA163.02163.13163.33
50 day EMA161.48161.49161.56

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA164.68165.83166.62
12 day SMA166.21166.36166.7
20 day SMA164.07163.52163.07
35 day SMA164.53164.77164.55
50 day SMA161.64161.56161.45
100 day SMA170.93171.43172.02
150 day SMA191.42192.07192.74
200 day SMA208.38208.95209.52
Back to top | Use Dark Theme