Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 221.78 and 229.1
| Daily Target 1 | 216.25 |
| Daily Target 2 | 219.99 |
| Daily Target 3 | 223.57 |
| Daily Target 4 | 227.31 |
| Daily Target 5 | 230.89 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 223.73 (1.41%) | 221.27 | 219.83 - 227.15 | 0.8984 times |
| Tue 17 June 2025 | 220.62 (-2.19%) | 225.35 | 218.56 - 225.35 | 0.832 times |
| Fri 13 June 2025 | 225.57 (-0.64%) | 222.50 | 222.50 - 228.21 | 1.2859 times |
| Thu 12 June 2025 | 227.02 (-0.36%) | 227.47 | 225.85 - 231.22 | 1.0952 times |
| Wed 11 June 2025 | 227.83 (-0.27%) | 228.44 | 226.27 - 231.05 | 1.0795 times |
| Tue 10 June 2025 | 228.44 (4.81%) | 222.53 | 220.06 - 231.58 | 1.7576 times |
| Mon 09 June 2025 | 217.95 (0.32%) | 217.74 | 215.75 - 219.85 | 0.8285 times |
| Fri 06 June 2025 | 217.25 (0.67%) | 216.74 | 213.84 - 217.87 | 0.7772 times |
| Thu 05 June 2025 | 215.80 (-1.01%) | 217.98 | 215.02 - 219.33 | 0.8266 times |
| Wed 04 June 2025 | 218.01 (-0.06%) | 217.49 | 217.42 - 221.26 | 0.6192 times |
| Tue 03 June 2025 | 218.15 (3.98%) | 210.42 | 210.19 - 218.73 | 0.6997 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 216.85 and 225.44
| Weekly Target 1 | 214.56 |
| Weekly Target 2 | 219.14 |
| Weekly Target 3 | 223.14666666667 |
| Weekly Target 4 | 227.73 |
| Weekly Target 5 | 231.74 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 223.73 (-0.82%) | 225.35 | 218.56 - 227.15 | 0.418 times |
| Fri 13 June 2025 | 225.57 (3.83%) | 217.74 | 215.75 - 231.58 | 1.4606 times |
| Fri 06 June 2025 | 217.25 (2.88%) | 209.53 | 204.60 - 221.26 | 0.8692 times |
| Fri 30 May 2025 | 211.17 (0.64%) | 212.50 | 204.85 - 214.10 | 0.6944 times |
| Fri 23 May 2025 | 209.83 (-4.15%) | 216.07 | 205.13 - 218.32 | 0.7434 times |
| Fri 16 May 2025 | 218.91 (2.16%) | 220.41 | 209.24 - 222.34 | 1.1136 times |
| Fri 09 May 2025 | 214.29 (1.05%) | 209.45 | 209.45 - 217.75 | 0.8813 times |
| Fri 02 May 2025 | 212.06 (10.44%) | 192.01 | 192.01 - 214.16 | 1.8827 times |
| Fri 25 April 2025 | 192.02 (-12.23%) | 217.77 | 190.24 - 235.00 | 1.8102 times |
| Thu 17 April 2025 | 218.78 (0.39%) | 220.94 | 215.80 - 223.45 | 0.1265 times |
| Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0.1284 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 214.17 and 241.15
| Monthly Target 1 | 192.99 |
| Monthly Target 2 | 208.36 |
| Monthly Target 3 | 219.97 |
| Monthly Target 4 | 235.34 |
| Monthly Target 5 | 246.95 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 223.73 (5.95%) | 209.53 | 204.60 - 231.58 | 0.7083 times |
| Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 1.0148 times |
| Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.6694 times |
| Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 225.01 | 1.0409 times |
| Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.1498 times |
| Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.2089 times |
| Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.5017 times |
| Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6882 times |
| Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.3802 times |
| Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.6377 times |
| Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.9445 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 224.95 |
| 12 day DMA | 220.85 |
| 20 day DMA | 216.41 |
| 35 day DMA | 214.99 |
| 50 day DMA | 215.98 |
| 100 day DMA | 219.33 |
| 150 day DMA | 227.95 |
| 200 day DMA | 226.64 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.48 | 223.35 | 224.71 |
| 12 day EMA | 221.11 | 220.63 | 220.63 |
| 20 day EMA | 219.09 | 218.6 | 218.39 |
| 35 day EMA | 217.64 | 217.28 | 217.08 |
| 50 day EMA | 217.04 | 216.77 | 216.61 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.95 | 225.9 | 225.36 |
| 12 day SMA | 220.85 | 219.8 | 218.87 |
| 20 day SMA | 216.41 | 215.95 | 215.87 |
| 35 day SMA | 214.99 | 214.36 | 213.54 |
| 50 day SMA | 215.98 | 215.67 | 215.55 |
| 100 day SMA | 219.33 | 219.67 | 220.06 |
| 150 day SMA | 227.95 | 227.85 | 227.83 |
| 200 day SMA | 226.64 | 226.65 | 226.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.