Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 211.7 and 218.08
| Daily Target 1 | 210.3 |
| Daily Target 2 | 213.1 |
| Daily Target 3 | 216.68 |
| Daily Target 4 | 219.48 |
| Daily Target 5 | 223.06 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.90 (-1.56%) | 220.26 | 213.88 - 220.26 | 0.8498 times | Tue 23 April 2024 | 219.33 (2.11%) | 215.01 | 215.01 - 221.24 | 1.0181 times | Mon 22 April 2024 | 214.79 (3.02%) | 210.55 | 208.98 - 216.48 | 1.4562 times | Fri 19 April 2024 | 208.50 (-1.88%) | 211.99 | 207.95 - 212.99 | 1.2967 times | Thu 18 April 2024 | 212.49 (-1.95%) | 216.45 | 211.80 - 218.29 | 1.1448 times | Wed 17 April 2024 | 216.72 (1%) | 215.64 | 214.07 - 220.25 | 1.1401 times | Tue 16 April 2024 | 214.58 (-0.52%) | 215.93 | 214.24 - 218.45 | 0.8052 times | Mon 15 April 2024 | 215.70 (-2.59%) | 222.11 | 214.76 - 222.59 | 0.8259 times | Fri 12 April 2024 | 221.43 (-1.19%) | 222.02 | 219.59 - 223.37 | 0.8456 times | Thu 11 April 2024 | 224.09 (-0.58%) | 226.32 | 222.15 - 227.79 | 0.6176 times | Wed 10 April 2024 | 225.40 (-3.05%) | 226.84 | 225.27 - 231.29 | 0.8226 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 212.44 and 224.7
| Weekly Target 1 | 203.11 |
| Weekly Target 2 | 209.51 |
| Weekly Target 3 | 215.37333333333 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 227.63 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.90 (3.55%) | 210.55 | 208.98 - 221.24 | 0.5012 times | Fri 19 April 2024 | 208.50 (-5.84%) | 222.11 | 207.95 - 222.59 | 0.7859 times | Fri 12 April 2024 | 221.43 (-4.69%) | 234.13 | 219.59 - 235.77 | 0.6116 times | Fri 05 April 2024 | 232.33 (-5.84%) | 245.42 | 229.32 - 246.46 | 0.9253 times | Thu 28 March 2024 | 246.74 (5.75%) | 231.85 | 226.03 - 253.42 | 3.7819 times | Fri 22 March 2024 | 233.32 (5.36%) | 222.65 | 218.12 - 235.72 | 0.5539 times | Fri 15 March 2024 | 221.46 (-2.75%) | 227.40 | 218.69 - 229.08 | 0.6279 times | Fri 08 March 2024 | 227.73 (-5.95%) | 240.91 | 223.03 - 241.78 | 0.9755 times | Fri 01 March 2024 | 242.13 (2.46%) | 236.32 | 235.91 - 246.12 | 0.7235 times | Fri 23 February 2024 | 236.31 (1.22%) | 232.84 | 224.52 - 236.78 | 0.5135 times | Fri 16 February 2024 | 233.46 (-0.11%) | 234.06 | 221.00 - 241.82 | 0.9827 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 192.67 and 231.18
| Monthly Target 1 | 184.93 |
| Monthly Target 2 | 200.41 |
| Monthly Target 3 | 223.43666666667 |
| Monthly Target 4 | 238.92 |
| Monthly Target 5 | 261.95 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 215.90 (-12.5%) | 245.42 | 207.95 - 246.46 | 0.8864 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.9067 times | Thu 29 February 2024 | 242.09 (10.41%) | 221.17 | 220.26 - 246.12 | 1.0367 times | Wed 31 January 2024 | 219.26 (26.56%) | 171.98 | 164.29 - 231.02 | 1.5815 times | Fri 29 December 2023 | 173.24 (-8.46%) | 188.24 | 171.40 - 196.94 | 0.9128 times | Thu 30 November 2023 | 189.25 (0.9%) | 187.62 | 182.26 - 211.41 | 1.0876 times | Tue 31 October 2023 | 187.57 (2.7%) | 181.59 | 174.52 - 207.40 | 0.6573 times | Fri 29 September 2023 | 182.63 (-5.26%) | 196.50 | 171.54 - 201.91 | 0.6638 times | Thu 31 August 2023 | 192.77 (6.74%) | 179.94 | 164.49 - 196.80 | 0.7862 times | Mon 31 July 2023 | 180.59 (4.91%) | 171.15 | 168.78 - 195.90 | 0.4809 times | Fri 30 June 2023 | 172.14 (20.25%) | 142.97 | 139.72 - 178.10 | 0.7348 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 214.2 |
| 12 day DMA | 218.45 |
| 20 day DMA | 226.09 |
| 35 day DMA | 226.87 |
| 50 day DMA | 229.55 |
| 100 day DMA | 209.63 |
| 150 day DMA | 202.73 |
| 200 day DMA | 197.76 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.94 | 215.96 | 214.27 |
| 12 day EMA | 218.92 | 219.47 | 219.5 |
| 20 day EMA | 222.14 | 222.8 | 223.17 |
| 35 day EMA | 225.77 | 226.35 | 226.76 |
| 50 day EMA | 228.35 | 228.86 | 229.25 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.2 | 214.37 | 213.42 |
| 12 day SMA | 218.45 | 219.89 | 220.98 |
| 20 day SMA | 226.09 | 227.73 | 228.09 |
| 35 day SMA | 226.87 | 227.26 | 227.82 |
| 50 day SMA | 229.55 | 229.92 | 230.21 |
| 100 day SMA | 209.63 | 209.34 | 209.04 |
| 150 day SMA | 202.73 | 202.48 | 202.24 |
| 200 day SMA | 197.76 | 197.62 | 197.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.