Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 189.11 and 194.16
| Daily Target 1 | 185.05 |
| Daily Target 2 | 188.11 |
| Daily Target 3 | 190.1 |
| Daily Target 4 | 193.16 |
| Daily Target 5 | 195.15 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 191.17 (0.67%) | 189.84 | 187.04 - 192.09 | 0.5915 times | Thu 05 March 2026 | 189.90 (0.87%) | 188.05 | 187.56 - 193.30 | 0.9095 times | Wed 04 March 2026 | 188.26 (-0.07%) | 188.66 | 186.19 - 189.90 | 0.5052 times | Tue 03 March 2026 | 188.40 (4.32%) | 177.17 | 175.28 - 189.51 | 1.2098 times | Mon 02 March 2026 | 180.60 (1.6%) | 174.59 | 174.59 - 181.99 | 0.8779 times | Fri 27 February 2026 | 177.76 (0.63%) | 174.00 | 169.99 - 177.89 | 1.2433 times | Thu 26 February 2026 | 176.65 (5.98%) | 167.76 | 167.19 - 177.78 | 1.277 times | Wed 25 February 2026 | 166.69 (0.26%) | 167.05 | 165.08 - 169.85 | 0.9611 times | Tue 24 February 2026 | 166.26 (1.79%) | 163.88 | 161.13 - 169.85 | 1.2626 times | Mon 23 February 2026 | 163.33 (-5.17%) | 170.56 | 162.20 - 170.56 | 1.162 times | Fri 20 February 2026 | 172.23 (-2.35%) | 175.00 | 170.45 - 176.15 | 0.9874 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 182.88 and 201.59
| Weekly Target 1 | 167.64 |
| Weekly Target 2 | 179.41 |
| Weekly Target 3 | 186.35333333333 |
| Weekly Target 4 | 198.12 |
| Weekly Target 5 | 205.06 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 0.9117 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.3152 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 0.9158 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2418 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.3298 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.5126 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.4065 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.6934 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 0.9293 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 0.7438 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.2936 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 182.88 and 201.59
| Monthly Target 1 | 167.64 |
| Monthly Target 2 | 179.41 |
| Monthly Target 3 | 186.35333333333 |
| Monthly Target 4 | 198.12 |
| Monthly Target 5 | 205.06 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 191.17 (7.54%) | 174.59 | 174.59 - 193.30 | 0.291 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.6967 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.239 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7147 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6811 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4065 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7598 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3559 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9028 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9525 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8642 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 187.67 |
| 12 day DMA | 178.14 |
| 20 day DMA | 178.34 |
| 35 day DMA | 189.3 |
| 50 day DMA | 201.17 |
| 100 day DMA | 219.23 |
| 150 day DMA | 236.78 |
| 200 day DMA | 236.15 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.15 | 185.14 | 182.76 |
| 12 day EMA | 182.62 | 181.07 | 179.47 |
| 20 day EMA | 183.63 | 182.84 | 182.1 |
| 35 day EMA | 191.96 | 192.01 | 192.13 |
| 50 day EMA | 202.61 | 203.08 | 203.62 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.67 | 184.98 | 182.33 |
| 12 day SMA | 178.14 | 176.94 | 175.18 |
| 20 day SMA | 178.34 | 177.77 | 177.14 |
| 35 day SMA | 189.3 | 190.11 | 190.77 |
| 50 day SMA | 201.17 | 202.05 | 202.97 |
| 100 day SMA | 219.23 | 219.57 | 219.92 |
| 150 day SMA | 236.78 | 237.64 | 238.15 |
| 200 day SMA | 236.15 | 236.28 | 236.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.